EQTY Historical Data

EQTY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00401
-1.21%
$ 1.17 million $ 11,844
Nov 21, 7 PM $ 0.00405
-1.53%
$ 1.18 million $ 12,074
Nov 21, 6 PM $ 0.00411
-0.15%
$ 1.2 million $ 15,302
Nov 21, 5 PM $ 0.00412
+2.69%
$ 1.2 million $ 16,235
Nov 21, 4 PM $ 0.00401
+0.05%
$ 1.17 million $ 20,460
Nov 21, 3 PM $ 0.00401
-2.27%
$ 1.17 million $ 20,514
Nov 21, 2 PM $ 0.0041
+2.53%
$ 1.19 million $ 20,391
Nov 21, 1 PM $ 0.004
-0.02%
$ 1.16 million $ 19,566
Nov 21, 12 PM $ 0.004
+0.03%
$ 1.16 million $ 20,038
Nov 21, 11 AM $ 0.004
+0.00%
$ 1.16 million $ 19,963
Nov 21, 10 AM $ 0.004
+0.00%
$ 1.16 million $ 20,183
Nov 21, 9 AM $ 0.004
+0.00%
$ 1.16 million $ 20,114
Nov 21, 8 AM $ 0.004
-0.02%
$ 1.16 million $ 20,044
Nov 21, 7 AM $ 0.004
-0.15%
$ 1.16 million $ 16,209
Nov 21, 6 AM $ 0.00401
-1.64%
$ 1.17 million $ 16,031
Nov 21, 5 AM $ 0.00407
-0.05%
$ 1.19 million $ 15,200
Nov 21, 4 AM $ 0.00408
-4.12%
$ 1.19 million $ 15,240
Nov 21, 3 AM $ 0.00425
-0.33%
$ 1.24 million $ 15,140
Nov 21, 2 AM $ 0.00426
+0.00%
$ 1.24 million $ 176,669
Nov 21, 1 AM $ 0.00426
+0.00%
$ 1.24 million $ 282,197
Nov 21, 12 AM $ 0.00426
+0.12%
$ 1.24 million $ 282,721
Nov 20, 11 PM $ 0.00426
-0.47%
$ 1.24 million $ 282,847
Nov 20, 10 PM $ 0.00428
-0.02%
$ 1.25 million $ 283,014
Nov 20, 9 PM $ 0.00428
+2.22%
$ 1.25 million $ 282,610
Nov 20, 8 PM $ 0.00419
-0.95%
$ 1.22 million $ 282,351
Nov 20, 7 PM $ 0.00423
-4.13%
$ 1.23 million $ 282,287
Nov 20, 6 PM $ 0.00441
-1.63%
$ 1.28 million $ 278,340
Nov 20, 5 PM $ 0.00448
-2.31%
$ 1.3 million $ 277,736
Nov 20, 4 PM $ 0.00459
+2.07%
$ 1.34 million $ 273,783
Nov 20, 3 PM $ 0.0045
-0.49%
$ 1.31 million $ 273,871
Nov 20, 2 PM $ 0.00452
+0.65%
$ 1.31 million $ 275,842
Nov 20, 1 PM $ 0.00449
-2.41%
$ 1.31 million $ 277,244
Nov 20, 12 PM $ 0.0046
+2.47%
$ 1.34 million $ 277,139
Nov 20, 11 AM $ 0.00449
-0.04%
$ 1.31 million $ 277,104
Nov 20, 10 AM $ 0.00449
-0.09%
$ 1.31 million $ 276,979
Nov 20, 9 AM $ 0.00449
-2.05%
$ 1.31 million $ 276,960
Nov 20, 8 AM $ 0.00459
-0.37%
$ 1.34 million $ 276,665
Nov 20, 7 AM $ 0.00461
+1.68%
$ 1.34 million $ 276,885
Nov 20, 6 AM $ 0.00453
-0.79%
$ 1.32 million $ 276,983
Nov 20, 5 AM $ 0.00457
-0.11%
$ 1.33 million $ 276,659
Nov 20, 4 AM $ 0.00457
-2.22%
$ 1.33 million $ 276,638
Nov 20, 3 AM $ 0.00467
-2.58%
$ 1.36 million $ 276,093
Nov 20, 2 AM $ 0.0048
+6.60%
$ 1.4 million $ 112,053
Nov 20, 1 AM $ 0.0045
+0.40%
$ 1.31 million $ 8,970
Nov 19, 9 PM $ 0.0046
-0.02%
$ 1.34 million $ 10,314
Nov 19, 8 PM $ 0.00463
-0.47%
$ 1.35 million $ 10,543
Nov 19, 7 PM $ 0.00465
+0.63%
$ 1.35 million $ 12,556
Nov 19, 6 PM $ 0.00463
-1.74%
$ 1.35 million $ 14,514
Nov 19, 5 PM $ 0.00471
+0.06%
$ 1.37 million $ 17,381
Nov 19, 4 PM $ 0.0047
-0.44%
$ 1.37 million $ 19,423