EQTY Historical Data

EQTY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0047
-0.44%
$ 1.37 million $ 19,423
Nov 19, 3 PM $ 0.00473
-1.09%
$ 1.38 million $ 20,194
Nov 19, 2 PM $ 0.00478
-1.06%
$ 1.39 million $ 19,702
Nov 19, 1 PM $ 0.00483
+0.42%
$ 1.41 million $ 18,902
Nov 19, 12 PM $ 0.00481
-1.82%
$ 1.4 million $ 21,188
Nov 19, 11 AM $ 0.0049
+0.95%
$ 1.43 million $ 21,182
Nov 19, 10 AM $ 0.00485
-1.02%
$ 1.41 million $ 22,380
Nov 19, 9 AM $ 0.0049
+0.66%
$ 1.43 million $ 28,824
Nov 19, 8 AM $ 0.00487
-0.67%
$ 1.42 million $ 29,559
Nov 19, 7 AM $ 0.0049
-0.57%
$ 1.43 million $ 32,823
Nov 19, 6 AM $ 0.00493
+2.64%
$ 1.43 million $ 36,677
Nov 19, 5 AM $ 0.0048
-3.09%
$ 1.4 million $ 36,825
Nov 19, 4 AM $ 0.00496
+1.18%
$ 1.44 million $ 38,050
Nov 19, 3 AM $ 0.0049
-1.19%
$ 1.43 million $ 42,628
Nov 19, 2 AM $ 0.00496
+1.93%
$ 1.44 million $ 45,007
Nov 19, 1 AM $ 0.00486
-0.25%
$ 1.42 million $ 58,706
Nov 19, 12 AM $ 0.00487
+0.16%
$ 1.42 million $ 59,333
Nov 18, 11 PM $ 0.00487
-1.60%
$ 1.42 million $ 58,665
Nov 18, 10 PM $ 0.00495
+1.46%
$ 1.44 million $ 60,503
Nov 18, 9 PM $ 0.00487
-1.16%
$ 1.42 million $ 60,970
Nov 18, 8 PM $ 0.00493
+1.77%
$ 1.44 million $ 166,198
Nov 18, 7 PM $ 0.00485
+0.69%
$ 1.42 million $ 205,593
Nov 18, 6 PM $ 0.00481
-0.08%
$ 1.4 million $ 209,546
Nov 18, 5 PM $ 0.00482
-0.86%
$ 1.4 million $ 209,472
Nov 18, 4 PM $ 0.00486
-2.38%
$ 1.42 million $ 212,564
Nov 18, 3 PM $ 0.00498
-1.24%
$ 1.45 million $ 211,745
Nov 18, 2 PM $ 0.00504
+0.48%
$ 1.47 million $ 205,600
Nov 18, 1 PM $ 0.00502
+2.70%
$ 1.46 million $ 206,134
Nov 18, 12 PM $ 0.00488
+0.23%
$ 1.42 million $ 204,094
Nov 18, 11 AM $ 0.00487
-2.98%
$ 1.42 million $ 204,836
Nov 18, 10 AM $ 0.00502
-2.21%
$ 1.46 million $ 205,482
Nov 18, 9 AM $ 0.00514
-0.53%
$ 1.49 million $ 199,967
Nov 18, 8 AM $ 0.00516
+1.27%
$ 1.5 million $ 202,516
Nov 18, 7 AM $ 0.0051
+2.18%
$ 1.48 million $ 198,585
Nov 18, 6 AM $ 0.00499
+2.93%
$ 1.45 million $ 190,133
Nov 18, 5 AM $ 0.00485
-0.98%
$ 1.42 million $ 191,398
Nov 18, 4 AM $ 0.0049
+1.72%
$ 1.42 million $ 190,240
Nov 18, 3 AM $ 0.00481
-4.05%
$ 1.4 million $ 181,062
Nov 18, 2 AM $ 0.00502
+2.37%
$ 1.46 million $ 176,968
Nov 18, 1 AM $ 0.0049
+1.43%
$ 1.43 million $ 156,547
Nov 18, 12 AM $ 0.00483
-0.54%
$ 1.41 million $ 249,509
Nov 17, 11 PM $ 0.00486
+0.85%
$ 1.4 million $ 474,594
Nov 17, 10 PM $ 0.00482
-3.99%
$ 1.4 million $ 473,716
Nov 17, 9 PM $ 0.00502
-2.26%
$ 1.46 million $ 472,100
Nov 17, 8 PM $ 0.00513
+7.34%
$ 1.49 million $ 481,606
Nov 17, 7 PM $ 0.00478
-4.65%
$ 1.39 million $ 399,784
Nov 17, 6 PM $ 0.00501
+3.21%
$ 1.45 million $ 394,626
Nov 17, 5 PM $ 0.00486
-2.29%
$ 1.41 million $ 389,289
Nov 17, 4 PM $ 0.00497
-1.25%
$ 1.47 million $ 380,181
Nov 17, 3 PM $ 0.00503
+1.33%
$ 1.47 million $ 386,548