EQTY Historical Data

EQTY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00497
-1.25%
$ 1.47 million $ 380,181
Nov 17, 3 PM $ 0.00503
+1.33%
$ 1.47 million $ 386,548
Nov 17, 2 PM $ 0.00497
+1.39%
$ 1.45 million $ 385,472
Nov 17, 1 PM $ 0.0049
-1.19%
$ 1.43 million $ 389,346
Nov 17, 12 PM $ 0.00496
+0.22%
$ 1.44 million $ 389,923
Nov 17, 11 AM $ 0.00495
-4.63%
$ 1.44 million $ 410,659
Nov 17, 10 AM $ 0.00519
+2.23%
$ 1.52 million $ 408,369
Nov 17, 9 AM $ 0.00508
+0.14%
$ 1.48 million $ 407,459
Nov 17, 8 AM $ 0.00507
-0.71%
$ 1.48 million $ 404,119
Nov 17, 7 AM $ 0.0051
+5.39%
$ 1.49 million $ 403,357
Nov 17, 6 AM $ 0.00484
-5.89%
$ 1.41 million $ 403,539
Nov 17, 5 AM $ 0.00515
-2.00%
$ 1.5 million $ 402,915
Nov 17, 4 AM $ 0.00525
+0.04%
$ 1.53 million $ 402,409
Nov 17, 3 AM $ 0.00525
+2.84%
$ 1.53 million $ 403,777
Nov 17, 2 AM $ 0.0051
+1.17%
$ 1.49 million $ 403,942
Nov 17, 1 AM $ 0.00505
+1.82%
$ 1.47 million $ 411,398
Nov 17, 12 AM $ 0.00494
+1.03%
$ 1.43 million $ 319,739
Nov 16, 11 PM $ 0.00489
-0.85%
$ 1.42 million $ 98,847
Nov 16, 10 PM $ 0.00493
+0.18%
$ 1.44 million $ 98,809
Nov 16, 9 PM $ 0.00492
-4.28%
$ 1.43 million $ 105,120
Nov 16, 8 PM $ 0.00514
+1.78%
$ 1.5 million $ 96,254
Nov 16, 7 PM $ 0.00505
-1.71%
$ 1.47 million $ 101,439
Nov 16, 6 PM $ 0.00514
+1.02%
$ 1.5 million $ 101,948
Nov 16, 5 PM $ 0.00509
-1.62%
$ 1.48 million $ 105,070
Nov 16, 4 PM $ 0.00517
-1.05%
$ 1.51 million $ 116,122
Nov 16, 3 PM $ 0.00523
-1.51%
$ 1.52 million $ 129,396
Nov 16, 2 PM $ 0.00531
-1.06%
$ 1.55 million $ 137,961
Nov 16, 1 PM $ 0.00537
+0.49%
$ 1.56 million $ 142,632
Nov 16, 12 PM $ 0.00534
+0.77%
$ 1.55 million $ 145,264
Nov 16, 11 AM $ 0.0053
+0.23%
$ 1.54 million $ 129,294
Nov 16, 10 AM $ 0.00529
+0.23%
$ 1.54 million $ 133,705
Nov 16, 9 AM $ 0.00528
-0.30%
$ 1.54 million $ 134,171
Nov 16, 8 AM $ 0.00529
-1.23%
$ 1.54 million $ 134,686
Nov 16, 7 AM $ 0.00536
-0.59%
$ 1.56 million $ 141,444
Nov 16, 6 AM $ 0.00539
-1.30%
$ 1.57 million $ 142,248
Nov 16, 5 AM $ 0.00546
-1.69%
$ 1.59 million $ 143,178
Nov 16, 4 AM $ 0.00555
+2.15%
$ 1.62 million $ 143,603
Nov 16, 3 AM $ 0.00544
-5.92%
$ 1.58 million $ 147,178
Nov 16, 2 AM $ 0.00578
+9.02%
$ 1.68 million $ 151,216
Nov 16, 1 AM $ 0.0053
+2.02%
$ 1.54 million $ 158,333
Nov 16, 12 AM $ 0.0052
-4.17%
$ 1.51 million $ 166,560
Nov 15, 11 PM $ 0.00542
-3.25%
$ 1.57 million $ 160,850
Nov 15, 10 PM $ 0.0056
-0.09%
$ 1.63 million $ 159,665
Nov 15, 9 PM $ 0.00561
-2.89%
$ 1.63 million $ 154,619
Nov 15, 8 PM $ 0.00578
+0.21%
$ 1.68 million $ 153,243
Nov 15, 7 PM $ 0.00576
-3.16%
$ 1.68 million $ 147,808
Nov 15, 6 PM $ 0.00595
-3.38%
$ 1.73 million $ 143,115
Nov 15, 5 PM $ 0.00616
-3.30%
$ 1.79 million $ 139,065
Nov 15, 4 PM $ 0.0064
+7.76%
$ 1.87 million $ 64,197
Nov 15, 3 PM $ 0.00594
+11.30%
$ 1.73 million $ 109,647