EQTY Historical Data

EQTY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00594
+11.30%
$ 1.73 million $ 109,647
Nov 15, 2 PM $ 0.00533
-4.12%
$ 1.55 million $ 100,783
Nov 15, 1 PM $ 0.00556
-1.23%
$ 1.62 million $ 91,317
Nov 15, 12 PM $ 0.00563
-6.58%
$ 1.64 million $ 91,135
Nov 15, 8 AM $ 0.00607
+20.21%
$ 1.77 million $ 89,796
Nov 15, 7 AM $ 0.0047
+0.81%
$ 1.37 million $ 82,120
Nov 15, 6 AM $ 0.00467
-4.46%
$ 1.36 million $ 41,071
Nov 15, 5 AM $ 0.00488
+1.39%
$ 1.42 million $ 41,261
Nov 15, 4 AM $ 0.00482
-0.29%
$ 1.4 million $ 81,776
Nov 15, 2 AM $ 0.00471
+4.02%
$ 1.37 million $ 57,363
Nov 15, 1 AM $ 0.00452
+0.71%
$ 1.31 million $ 50,754
Nov 15, 12 AM $ 0.00437
-0.01%
$ 1.27 million $ 43,450
Nov 14, 11 PM $ 0.00437
-0.01%
$ 1.27 million $ 43,639
Nov 14, 10 PM $ 0.00437
-3.04%
$ 1.27 million $ 44,453
Nov 14, 9 PM $ 0.00451
+0.36%
$ 1.31 million $ 44,169
Nov 14, 8 PM $ 0.00449
+2.18%
$ 1.29 million $ 45,030
Nov 14, 7 PM $ 0.00439
-0.14%
$ 1.28 million $ 44,751
Nov 14, 6 PM $ 0.0044
+2.30%
$ 1.28 million $ 44,368
Nov 14, 5 PM $ 0.00437
-0.16%
$ 1.27 million $ 46,901
Nov 14, 4 PM $ 0.00438
-1.51%
$ 1.27 million $ 50,151
Nov 14, 3 PM $ 0.00444
+0.96%
$ 1.29 million $ 50,169
Nov 14, 2 PM $ 0.0044
+1.34%
$ 1.28 million $ 49,759
Nov 14, 1 PM $ 0.00434
+0.12%
$ 1.26 million $ 55,923
Nov 14, 12 PM $ 0.0042
-4.41%
$ 1.22 million $ 52,693
Nov 14, 11 AM $ 0.00439
-4.86%
$ 1.28 million $ 52,460
Nov 14, 10 AM $ 0.00461
+1.74%
$ 1.34 million $ 52,690
Nov 14, 9 AM $ 0.00454
+1.16%
$ 1.32 million $ 53,183
Nov 14, 8 AM $ 0.00448
-3.96%
$ 1.31 million $ 51,255
Nov 14, 7 AM $ 0.00467
+3.25%
$ 1.36 million $ 49,296
Nov 14, 6 AM $ 0.00452
-4.07%
$ 1.32 million $ 49,060
Nov 14, 5 AM $ 0.00471
-1.44%
$ 1.37 million $ 49,954
Nov 14, 4 AM $ 0.00478
+3.78%
$ 1.39 million $ 49,962
Nov 14, 3 AM $ 0.00461
+0.02%
$ 1.34 million $ 49,073
Nov 14, 2 AM $ 0.00461
-0.17%
$ 1.34 million $ 53,027
Nov 14, 1 AM $ 0.00462
+0.13%
$ 1.34 million $ 53,157
Nov 14, 12 AM $ 0.00461
-2.02%
$ 1.34 million $ 54,392
Nov 13, 11 PM $ 0.0047
+0.36%
$ 1.37 million $ 54,049
Nov 13, 10 PM $ 0.00469
+0.58%
$ 1.36 million $ 51,558
Nov 13, 9 PM $ 0.00466
-1.27%
$ 1.36 million $ 51,044
Nov 13, 8 PM $ 0.00472
+1.75%
$ 1.37 million $ 50,229
Nov 13, 7 PM $ 0.00464
-2.34%
$ 1.35 million $ 51,351
Nov 13, 6 PM $ 0.00475
-8.84%
$ 1.39 million $ 55,068
Nov 13, 5 PM $ 0.00521
+2.36%
$ 1.52 million $ 53,767
Nov 13, 4 PM $ 0.00509
-4.96%
$ 1.45 million $ 53,283
Nov 13, 3 PM $ 0.00536
+9.98%
$ 1.56 million $ 55,809
Nov 13, 2 PM $ 0.00487
+0.25%
$ 1.42 million $ 59,279
Nov 13, 1 PM $ 0.00486
+5.15%
$ 1.41 million $ 57,361
Nov 13, 12 PM $ 0.00462
-3.71%
$ 1.35 million $ 65,030
Nov 13, 11 AM $ 0.005
-5.73%
$ 1.46 million $ 65,849
Nov 13, 10 AM $ 0.0053
+0.36%
$ 1.54 million $ 72,137