EQTY Historical Data

EQTY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.00269
-0.12%
$782,077 $22,151
Mar 13, 2 PM $0.00269
-0.80%
$782,992 $22,023
Mar 13, 1 PM $0.00271
+0.43%
$789,320 $21,497
Mar 13, 12 PM $0.0027
+0.28%
$785,970 $21,995
Mar 13, 11 AM $0.00269
-0.54%
$783,758 $21,951
Mar 13, 10 AM $0.00271
+1.51%
$787,981 $21,706
Mar 13, 9 AM $0.00267
-2.52%
$776,230 $21,558
Mar 13, 8 AM $0.00274
-0.34%
$796,281 $20,721
Mar 13, 7 AM $0.00275
-0.94%
$799,038 $20,648
Mar 13, 6 AM $0.00277
+0.26%
$806,608 $20,574
Mar 13, 5 AM $0.00276
+0.24%
$804,544 $18,629
Mar 13, 4 AM $0.00276
+2.75%
$802,592 $18,468
Mar 13, 3 AM $0.00268
+0.89%
$781,129 $17,744
Mar 13, 2 AM $0.00266
-4.82%
$774,250 $17,440
Mar 13, 1 AM $0.00279
-2.10%
$813,447 $15,066
Mar 13, 12 AM $0.00285
-0.04%
$830,859 $14,969
Mar 12, 11 PM $0.00286
-0.48%
$831,198 $14,289
Mar 12, 10 PM $0.00287
-0.88%
$835,220 $11,681
Mar 12, 9 PM $0.0029
+0.01%
$842,647 $11,639
Mar 12, 8 PM $0.0029
+0.33%
$842,593 $11,538
Mar 12, 7 PM $0.00289
+0.02%
$839,783 $11,344
Mar 12, 6 PM $0.00288
+0.16%
$839,581 $11,621
Mar 12, 5 PM $0.00288
-0.68%
$838,202 $11,719
Mar 12, 4 PM $0.0029
+0.52%
$843,918 $11,574
Mar 12, 3 PM $0.00288
+0.17%
$839,511 $11,593
Mar 12, 2 PM $0.00288
-1.02%
$838,056 $11,308
Mar 12, 1 PM $0.00291
-0.38%
$846,668 $10,846
Mar 12, 12 PM $0.00292
+0.45%
$849,936 $9,986
Mar 12, 11 AM $0.00291
-0.25%
$846,088 $9,937
Mar 12, 10 AM $0.00291
-0.70%
$848,248 $9,965
Mar 12, 9 AM $0.00294
+0.66%
$854,257 $10,384
Mar 12, 8 AM $0.00292
-0.16%
$848,667 $10,581
Mar 12, 7 AM $0.00292
+0.68%
$850,067 $10,451
Mar 12, 6 AM $0.0029
+0.85%
$844,360 $10,866
Mar 12, 5 AM $0.00288
-0.11%
$838,664 $10,808
Mar 12, 4 AM $0.00288
-0.15%
$839,601 $10,816
Mar 12, 3 AM $0.00289
+0.96%
$840,898 $11,137
Mar 12, 2 AM $0.00286
-0.74%
$832,866 $11,738
Mar 12, 1 AM $0.00288
-0.57%
$839,052 $11,815
Mar 12, 12 AM $0.0029
-0.03%
$843,862 $11,886
Mar 11, 11 PM $0.0029
-0.16%
$844,102 $12,141
Mar 11, 10 PM $0.0029
-0.57%
$845,419 $12,044
Mar 11, 9 PM $0.00292
+2.42%
$850,244 $12,406
Mar 11, 8 PM $0.00285
-0.28%
$830,124 $12,473
Mar 11, 7 PM $0.00286
-0.58%
$832,486 $12,423
Mar 11, 6 PM $0.00288
+0.90%
$837,327 $12,914
Mar 11, 5 PM $0.00285
-0.05%
$829,861 $13,196
Mar 11, 4 PM $0.00285
+0.39%
$830,261 $13,371
Mar 11, 3 PM $0.00284
+0.51%
$827,074 $14,202
Mar 11, 2 PM $0.00283
+0.18%
$822,894 $14,834