EQTY Historical Data

EQTY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0053
+0.36%
$ 1.54 million $ 72,137
Nov 13, 9 AM $ 0.00528
-5.42%
$ 1.54 million $ 75,772
Nov 13, 8 AM $ 0.00559
+0.05%
$ 1.63 million $ 78,844
Nov 13, 7 AM $ 0.00558
-4.20%
$ 1.63 million $ 98,841
Nov 13, 6 AM $ 0.00583
+3.04%
$ 1.7 million $ 108,526
Nov 13, 5 AM $ 0.00566
-0.44%
$ 1.65 million $ 107,209
Nov 13, 4 AM $ 0.00568
+2.23%
$ 1.65 million $ 108,212
Nov 13, 3 AM $ 0.00556
-1.30%
$ 1.62 million $ 108,128
Nov 13, 2 AM $ 0.00563
-0.32%
$ 1.64 million $ 54,957
Nov 13, 1 AM $ 0.00548
-2.54%
$ 1.59 million $ 54,986
Nov 13, 12 AM $ 0.00562
-0.55%
$ 1.64 million $ 55,343
Nov 12, 11 PM $ 0.00565
-3.27%
$ 1.66 million $ 56,245
Nov 12, 10 PM $ 0.00584
+3.97%
$ 1.7 million $ 59,624
Nov 12, 9 PM $ 0.00562
+2.59%
$ 1.64 million $ 121,386
Nov 12, 8 PM $ 0.00559
+0.58%
$ 1.63 million $ 121,583
Nov 12, 7 PM $ 0.00558
-1.41%
$ 1.63 million $ 122,093
Nov 12, 6 PM $ 0.00566
+2.26%
$ 1.65 million $ 123,764
Nov 12, 5 PM $ 0.00572
+0.30%
$ 1.66 million $ 127,274
Nov 12, 4 PM $ 0.00566
-0.52%
$ 1.65 million $ 125,755
Nov 12, 3 PM $ 0.00569
-0.68%
$ 1.66 million $ 122,989
Nov 12, 2 PM $ 0.00573
-8.23%
$ 1.67 million $ 122,736
Nov 12, 1 PM $ 0.00624
+1.33%
$ 1.82 million $ 118,957
Nov 12, 12 PM $ 0.0064
+5.91%
$ 1.86 million $ 139,254
Nov 12, 11 AM $ 0.00604
+1.24%
$ 1.76 million $ 138,196
Nov 12, 10 AM $ 0.00597
+5.18%
$ 1.74 million $ 136,253
Nov 12, 9 AM $ 0.00567
+1.98%
$ 1.65 million $ 146,491
Nov 12, 8 AM $ 0.00556
-3.95%
$ 1.62 million $ 153,751
Nov 12, 7 AM $ 0.00579
-4.03%
$ 1.69 million $ 142,153
Nov 12, 6 AM $ 0.00611
-1.64%
$ 1.78 million $ 136,375
Nov 12, 5 AM $ 0.00621
+2.61%
$ 1.81 million $ 159,344
Nov 12, 4 AM $ 0.00605
+0.25%
$ 1.76 million $ 181,388
Nov 12, 3 AM $ 0.00603
+0.67%
$ 1.75 million $ 187,500
Nov 12, 2 AM $ 0.00599
+1.61%
$ 1.74 million $ 181,886
Nov 12, 1 AM $ 0.0059
+0.70%
$ 1.72 million $ 186,325
Nov 12, 12 AM $ 0.00586
-3.78%
$ 1.71 million $ 185,514
Nov 11, 11 PM $ 0.00609
+2.34%
$ 1.77 million $ 187,149
Nov 11, 10 PM $ 0.00595
-1.42%
$ 1.73 million $ 182,881
Nov 11, 9 PM $ 0.00603
-0.02%
$ 1.74 million $ 191,691
Nov 11, 8 PM $ 0.00604
+0.02%
$ 1.76 million $ 195,557
Nov 11, 7 PM $ 0.00648
-2.73%
$ 1.89 million $ 192,984
Nov 11, 6 PM $ 0.00666
+6.25%
$ 1.94 million $ 194,135
Nov 11, 5 PM $ 0.00627
+6.11%
$ 1.83 million $ 200,624
Nov 11, 4 PM $ 0.00591
-4.06%
$ 1.72 million $ 218,792
Nov 11, 3 PM $ 0.00654
+10.67%
$ 1.9 million $ 235,686
Nov 11, 2 PM $ 0.00591
-2.05%
$ 1.72 million $ 253,870
Nov 11, 1 PM $ 0.0061
-14.14%
$ 1.79 million $ 268,835
Nov 11, 12 PM $ 0.0071
+1.07%
$ 2.07 million $ 262,311
Nov 11, 11 AM $ 0.00703
+0.41%
$ 2.05 million $ 326,834
Nov 11, 10 AM $ 0.007
-7.66%
$ 2.04 million $ 363,112
Nov 11, 9 AM $ 0.00758
-5.28%
$ 2.21 million $ 510,342