EQTY Historical Data

EQTY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.00283
+0.18%
$822,894 $14,834
Mar 11, 1 PM $0.00282
+0.53%
$821,441 $14,565
Mar 11, 12 PM $0.00281
-0.47%
$817,132 $14,572
Mar 11, 11 AM $0.00282
+0.30%
$821,028 $14,688
Mar 11, 10 AM $0.00281
-0.35%
$818,578 $15,200
Mar 11, 9 AM $0.00282
-1.01%
$821,419 $14,737
Mar 11, 8 AM $0.00285
+0.83%
$829,823 $14,865
Mar 11, 7 AM $0.00283
-0.86%
$822,987 $15,661
Mar 11, 6 AM $0.00285
-0.14%
$830,123 $16,025
Mar 11, 5 AM $0.00286
-0.24%
$831,246 $16,371
Mar 11, 4 AM $0.00286
-0.07%
$833,281 $17,180
Mar 11, 3 AM $0.00287
-0.84%
$833,878 $17,510
Mar 11, 2 AM $0.00289
+1.07%
$840,928 $16,862
Mar 11, 1 AM $0.00286
-1.18%
$831,997 $16,943
Mar 11, 12 AM $0.00289
+0.38%
$841,927 $16,981
Mar 10, 11 PM $0.00288
+0.01%
$838,719 $16,813
Mar 10, 10 PM $0.00288
-2.72%
$838,611 $17,210
Mar 10, 9 PM $0.00296
+1.18%
$862,026 $16,860
Mar 10, 8 PM $0.00293
+0.52%
$851,994 $17,048
Mar 10, 7 PM $0.00291
+0.20%
$847,567 $17,109
Mar 10, 6 PM $0.00291
+0.01%
$845,869 $16,576
Mar 10, 5 PM $0.00291
+0.15%
$845,758 $16,034
Mar 10, 4 PM $0.0029
-1.97%
$844,526 $15,906
Mar 10, 3 PM $0.00296
+0.13%
$861,481 $15,058
Mar 10, 2 PM $0.00296
+0.48%
$860,362 $14,631
Mar 10, 1 PM $0.00294
+0.15%
$856,213 $15,007
Mar 10, 12 PM $0.00294
-1.64%
$854,925 $15,104
Mar 10, 11 AM $0.00299
-1.65%
$869,188 $14,961
Mar 10, 10 AM $0.00304
-0.82%
$883,809 $14,439
Mar 10, 9 AM $0.00306
+0.90%
$891,121 $14,440
Mar 10, 8 AM $0.00303
-3.93%
$883,181 $14,644
Mar 10, 7 AM $0.00316
+1.81%
$919,353 $14,429
Mar 10, 6 AM $0.0031
+0.58%
$903,039 $13,809
Mar 10, 5 AM $0.00308
-0.29%
$897,845 $13,505
Mar 10, 4 AM $0.00309
+2.68%
$900,441 $12,962
Mar 10, 3 AM $0.00301
-0.41%
$876,965 $12,343
Mar 10, 2 AM $0.00303
+1.24%
$880,531 $12,526
Mar 10, 1 AM $0.00299
-0.74%
$869,753 $12,478
Mar 10, 12 AM $0.00301
-0.61%
$876,243 $12,427
Mar 9, 11 PM $0.00303
+0.21%
$881,634 $12,476
Mar 9, 10 PM $0.00302
+0.12%
$879,820 $12,236
Mar 9, 9 PM $0.00302
-1.89%
$878,728 $15,818
Mar 9, 8 PM $0.00308
+1.44%
$895,638 $22,392
Mar 9, 7 PM $0.00303
+1.18%
$882,884 $22,415
Mar 9, 6 PM $0.003
+0.14%
$872,622 $22,451
Mar 9, 5 PM $0.003
-0.45%
$872,618 $22,424
Mar 9, 4 PM $0.00301
+0.07%
$876,553 $22,356
Mar 9, 3 PM $0.00301
+0.00%
$875,980 $22,374
Mar 9, 2 PM $0.00301
-0.41%
$875,980 $22,475
Mar 9, 1 PM $0.00302
-1.73%
$879,608 $22,336