EQTY Historical Data

EQTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00208
-0.16%
$ 605,805 $ 3,182
Jun 2, 4 AM $ 0.00208
+0.40%
$ 606,762 $ 3,197
Jun 2, 3 AM $ 0.00208
+0.00%
$ 604,325 $ 3,449
Jun 2, 2 AM $ 0.00208
+0.00%
$ 604,319 $ 3,453
Jun 2, 1 AM $ 0.00208
+0.04%
$ 604,316 $ 3,456
Jun 2, 12 AM $ 0.00208
+0.00%
$ 604,052 $ 3,658
Jun 1, 11 PM $ 0.00208
-0.34%
$ 604,052 $ 3,658
Jun 1, 10 PM $ 0.00208
+0.37%
$ 606,135 $ 3,664
Jun 1, 9 PM $ 0.00208
+0.35%
$ 603,919 $ 3,649
Jun 1, 8 PM $ 0.00207
+0.00%
$ 601,825 $ 3,651
Jun 1, 7 PM $ 0.00207
-1.59%
$ 601,825 $ 3,651
Jun 1, 6 PM $ 0.0021
+0.19%
$ 611,538 $ 3,604
Jun 1, 5 PM $ 0.0021
+1.05%
$ 610,354 $ 3,455
Jun 1, 4 PM $ 0.00208
-4.34%
$ 604,002 $ 2,880
Jun 1, 3 PM $ 0.00217
-0.02%
$ 631,375 $ 1,979
Jun 1, 2 PM $ 0.00217
+2.53%
$ 631,476 $ 2,009
Jun 1, 1 PM $ 0.00212
+0.00%
$ 615,881 $ 1,927
Jun 1, 12 PM $ 0.00212
-0.62%
$ 615,875 $ 1,825
Jun 1, 11 AM $ 0.00213
+0.00%
$ 619,916 $ 1,910
Jun 1, 10 AM $ 0.00213
-1.40%
$ 619,915 $ 1,906
Jun 1, 9 AM $ 0.00216
-0.42%
$ 628,728 $ 1,899
Jun 1, 8 AM $ 0.00217
-0.41%
$ 631,394 $ 1,915
Jun 1, 7 AM $ 0.00218
+0.00%
$ 633,971 $ 1,592
Jun 1, 6 AM $ 0.00218
+2.13%
$ 634,004 $ 1,747
Jun 1, 5 AM $ 0.00213
+0.19%
$ 620,798 $ 1,294
Jun 1, 4 AM $ 0.00213
-1.38%
$ 619,634 $ 1,107
Jun 1, 3 AM $ 0.00216
-0.41%
$ 628,332 $ 1,200
Jun 1, 2 AM $ 0.00217
-1.83%
$ 630,945 $ 1,427
Jun 1, 1 AM $ 0.00221
+2.71%
$ 642,677 $ 1,478
Jun 1, 12 AM $ 0.00215
+1.70%
$ 625,746 $ 1,101
May 31, 11 PM $ 0.00212
+0.15%
$ 617,819 $ 1,296
May 31, 10 PM $ 0.00212
+0.04%
$ 616,865 $ 1,496
May 31, 9 PM $ 0.00212
-0.05%
$ 616,619 $ 2,116
May 31, 8 PM $ 0.00212
+0.03%
$ 616,937 $ 2,394
May 31, 7 PM $ 0.00212
-1.26%
$ 616,762 $ 2,906
May 31, 6 PM $ 0.00215
-0.27%
$ 624,617 $ 2,935
May 31, 5 PM $ 0.00215
-0.94%
$ 626,328 $ 2,951
May 31, 4 PM $ 0.00217
+0.00%
$ 632,281 $ 4,082
May 31, 3 PM $ 0.00217
-1.77%
$ 632,260 $ 4,142
May 31, 2 PM $ 0.00221
+2.73%
$ 643,685 $ 6,129
May 31, 1 PM $ 0.00215
+0.34%
$ 626,574 $ 6,248
May 31, 12 PM $ 0.00215
-0.18%
$ 624,479 $ 9,243
May 31, 11 AM $ 0.00215
+0.71%
$ 625,614 $ 9,191
May 31, 10 AM $ 0.00213
-0.50%
$ 621,227 $ 9,205
May 31, 9 AM $ 0.00215
-0.24%
$ 624,349 $ 9,419
May 31, 8 AM $ 0.00215
-0.37%
$ 625,843 $ 9,453
May 31, 7 AM $ 0.00216
+0.62%
$ 628,172 $ 9,588
May 31, 6 AM $ 0.00215
-3.93%
$ 624,300 $ 9,682
May 31, 5 AM $ 0.00223
+1.40%
$ 649,839 $ 9,575
May 31, 4 AM $ 0.0022
+0.01%
$ 640,870 $ 10,205