EQTY Historical Data

EQTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00257
-1.01%
$ 747,664 $ 16,480
Apr 6, 11 AM $ 0.0026
+0.09%
$ 755,270 $ 15,909
Apr 6, 10 AM $ 0.00259
+0.44%
$ 754,555 $ 15,284
Apr 6, 9 AM $ 0.00258
-0.40%
$ 751,217 $ 15,655
Apr 6, 8 AM $ 0.00259
+0.00%
$ 754,204 $ 14,751
Apr 6, 7 AM $ 0.00259
+0.16%
$ 754,203 $ 14,922
Apr 6, 6 AM $ 0.00259
-0.85%
$ 752,975 $ 15,476
Apr 6, 5 AM $ 0.00261
-0.14%
$ 759,418 $ 15,446
Apr 6, 4 AM $ 0.00261
+0.67%
$ 760,464 $ 15,492
Apr 6, 3 AM $ 0.0026
-0.40%
$ 755,440 $ 15,029
Apr 6, 2 AM $ 0.00261
+0.41%
$ 758,509 $ 15,084
Apr 6, 1 AM $ 0.0026
-0.77%
$ 755,386 $ 14,759
Apr 6, 12 AM $ 0.00262
+0.49%
$ 761,261 $ 15,153
Apr 5, 11 PM $ 0.0026
-0.03%
$ 757,513 $ 15,209
Apr 5, 10 PM $ 0.0026
-0.14%
$ 757,740 $ 15,123
Apr 5, 9 PM $ 0.00261
+0.00%
$ 758,823 $ 15,709
Apr 5, 8 PM $ 0.00261
+0.17%
$ 758,827 $ 16,230
Apr 5, 7 PM $ 0.0026
-0.17%
$ 757,562 $ 16,203
Apr 5, 6 PM $ 0.00261
+0.14%
$ 758,838 $ 16,327
Apr 5, 5 PM $ 0.0026
-0.41%
$ 757,753 $ 16,864
Apr 5, 4 PM $ 0.00261
+0.77%
$ 760,901 $ 16,445
Apr 5, 3 PM $ 0.00259
+0.53%
$ 755,057 $ 16,748
Apr 5, 2 PM $ 0.00258
-1.04%
$ 751,065 $ 16,588
Apr 5, 1 PM $ 0.00261
-0.58%
$ 758,957 $ 14,799
Apr 5, 12 PM $ 0.00262
-0.02%
$ 763,369 $ 14,608
Apr 5, 11 AM $ 0.00262
+0.48%
$ 763,560 $ 15,082
Apr 5, 10 AM $ 0.00261
-1.69%
$ 759,942 $ 15,672
Apr 5, 9 AM $ 0.00266
+0.69%
$ 773,015 $ 15,201
Apr 5, 8 AM $ 0.00264
+0.70%
$ 767,705 $ 15,140
Apr 5, 7 AM $ 0.00262
+0.43%
$ 762,405 $ 15,054
Apr 5, 6 AM $ 0.00261
-0.16%
$ 759,129 $ 15,064
Apr 5, 5 AM $ 0.00261
-0.07%
$ 760,378 $ 14,619
Apr 5, 4 AM $ 0.00261
-0.90%
$ 760,907 $ 15,254
Apr 5, 3 AM $ 0.00264
+0.44%
$ 767,829 $ 15,342
Apr 5, 2 AM $ 0.00263
-4.17%
$ 764,454 $ 15,299
Apr 5, 1 AM $ 0.00274
+3.50%
$ 797,717 $ 15,606
Apr 5, 12 AM $ 0.00265
-1.18%
$ 770,712 $ 15,238
Apr 4, 11 PM $ 0.00268
-0.93%
$ 779,906 $ 15,331
Apr 4, 10 PM $ 0.0027
+1.51%
$ 787,208 $ 15,161
Apr 4, 9 PM $ 0.00266
+1.02%
$ 775,502 $ 14,766
Apr 4, 8 PM $ 0.00264
+0.81%
$ 767,707 $ 14,023
Apr 4, 7 PM $ 0.00262
+1.52%
$ 761,513 $ 13,692
Apr 4, 6 PM $ 0.00258
+0.73%
$ 750,138 $ 13,207
Apr 4, 5 PM $ 0.00256
+0.58%
$ 744,680 $ 12,262
Apr 4, 4 PM $ 0.00254
+0.27%
$ 740,396 $ 11,939
Apr 4, 3 PM $ 0.00254
-1.59%
$ 738,370 $ 11,106
Apr 4, 2 PM $ 0.00258
+0.18%
$ 750,317 $ 10,685
Apr 4, 1 PM $ 0.00257
+0.98%
$ 748,987 $ 10,153
Apr 4, 12 PM $ 0.00255
+1.92%
$ 741,736 $ 10,203
Apr 4, 11 AM $ 0.0025
-0.01%
$ 727,775 $ 9,664