EQTY Historical Data

EQTY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.00183
+0.04%
$ 531,157 $ 2,129
Aug 3, 12 PM $ 0.00182
+3.66%
$ 530,966 $ 2,133
Aug 3, 11 AM $ 0.00176
-0.40%
$ 512,239 $ 1,266
Aug 3, 10 AM $ 0.00177
-1.23%
$ 514,276 $ 1,231
Aug 3, 9 AM $ 0.00179
+1.53%
$ 520,679 $ 1,547
Aug 3, 8 AM $ 0.00176
-1.02%
$ 512,821 $ 1,494
Aug 3, 7 AM $ 0.00178
-1.21%
$ 518,098 $ 1,640
Aug 3, 6 AM $ 0.0018
-0.72%
$ 524,463 $ 1,204
Aug 3, 5 AM $ 0.00181
+0.22%
$ 528,246 $ 1,227
Aug 3, 4 AM $ 0.00181
-2.32%
$ 527,082 $ 1,423
Aug 3, 3 AM $ 0.00185
+2.43%
$ 539,597 $ 1,420
Aug 3, 2 AM $ 0.00181
-0.39%
$ 526,791 $ 1,205
Aug 3, 1 AM $ 0.00182
-2.05%
$ 528,828 $ 2,450
Aug 3, 12 AM $ 0.00186
+0.00%
$ 539,888 $ 2,464
Aug 2, 11 PM $ 0.00186
+1.37%
$ 539,888 $ 2,508
Aug 2, 10 PM $ 0.00183
+0.00%
$ 532,612 $ 2,521
Aug 2, 9 PM $ 0.00183
+0.01%
$ 532,612 $ 4,513
Aug 2, 8 PM $ 0.00183
+0.48%
$ 532,534 $ 4,543
Aug 2, 7 PM $ 0.00182
-0.18%
$ 529,992 $ 4,672
Aug 2, 6 PM $ 0.00182
+0.18%
$ 530,971 $ 4,738
Aug 2, 5 PM $ 0.00182
+1.51%
$ 529,992 $ 5,034
Aug 2, 4 PM $ 0.00179
+0.00%
$ 522,134 $ 4,913
Aug 2, 3 PM $ 0.00179
+0.00%
$ 522,134 $ 4,924
Aug 2, 2 PM $ 0.00179
+0.88%
$ 522,134 $ 4,958
Aug 2, 1 PM $ 0.00178
-0.51%
$ 517,557 $ 5,037
Aug 2, 12 PM $ 0.00179
-0.70%
$ 520,234 $ 5,150
Aug 2, 11 AM $ 0.0018
+0.00%
$ 523,880 $ 4,897
Aug 2, 10 AM $ 0.0018
+0.00%
$ 523,880 $ 4,897
Aug 2, 9 AM $ 0.0018
-0.78%
$ 523,880 $ 4,926
Aug 2, 8 AM $ 0.00181
-4.30%
$ 528,003 $ 4,973
Aug 2, 7 AM $ 0.0019
+1.59%
$ 551,746 $ 4,821
Aug 2, 6 AM $ 0.00187
-1.29%
$ 543,089 $ 4,759
Aug 2, 5 AM $ 0.00189
+2.07%
$ 550,162 $ 4,678
Aug 2, 4 AM $ 0.00185
+1.42%
$ 539,015 $ 4,656
Aug 2, 3 AM $ 0.00183
-1.51%
$ 531,448 $ 4,674
Aug 2, 2 AM $ 0.00185
+1.75%
$ 539,597 $ 4,746
Aug 2, 1 AM $ 0.00182
-2.19%
$ 530,325 $ 4,881
Aug 2, 12 AM $ 0.00186
+3.50%
$ 542,216 $ 5,003
Aug 1, 11 PM $ 0.0018
-0.78%
$ 523,880 $ 4,978
Aug 1, 10 PM $ 0.00181
+3.44%
$ 527,998 $ 4,955
Aug 1, 9 PM $ 0.00175
-0.21%
$ 510,460 $ 2,337
Aug 1, 8 PM $ 0.00176
-1.60%
$ 511,552 $ 2,348
Aug 1, 7 PM $ 0.00179
-0.13%
$ 519,893 $ 2,454
Aug 1, 6 PM $ 0.00179
+0.43%
$ 520,570 $ 2,569
Aug 1, 5 PM $ 0.00178
-0.56%
$ 518,351 $ 2,904
Aug 1, 4 PM $ 0.00179
+1.30%
$ 521,261 $ 3,100
Aug 1, 3 PM $ 0.00178
-0.64%
$ 517,159 $ 3,147
Aug 1, 2 PM $ 0.00179
-1.54%
$ 520,498 $ 3,125
Aug 1, 1 PM $ 0.00182
+1.47%
$ 528,624 $ 2,942
Aug 1, 12 PM $ 0.00179
-1.38%
$ 520,970 $ 3,133