EQTY Historical Data

EQTY Page 8
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00253
+0.00%
$ 737,363 $ 847
10:47 PM $ 0.00253
+0.00%
$ 737,363 $ 847
10:46 PM $ 0.00253
+0.00%
$ 737,363 $ 847
10:45 PM $ 0.00253
+0.03%
$ 737,363 $ 991
10:44 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:43 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:42 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:41 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:40 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:39 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:38 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:37 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:36 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:35 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:34 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:33 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:32 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:31 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:30 PM $ 0.00253
+0.00%
$ 737,130 $ 991
10:29 PM $ 0.00253
+0.02%
$ 737,130 $ 991
10:28 PM $ 0.00253
+0.00%
$ 737,130 $ 1,135
10:27 PM $ 0.00253
+0.00%
$ 737,130 $ 1,135
10:26 PM $ 0.00253
+0.01%
$ 737,130 $ 1,194
10:25 PM $ 0.00253
-0.98%
$ 737,130 $ 1,194
10:24 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:23 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:22 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:21 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:20 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:19 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:18 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:17 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:16 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:15 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:14 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:13 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:12 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:11 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:10 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:09 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:08 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:07 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:06 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:05 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:04 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:03 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:02 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:01 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
10:00 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
9:59 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195