EQTY Historical Data

EQTY Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.00285
-0.90%
$828,247 $17,456
Mar 1, 4 AM $0.00287
-1.11%
$835,808 $18,010
Mar 1, 3 AM $0.0029
-3.27%
$845,160 $17,686
Mar 1, 2 AM $0.003
+0.47%
$873,711 $14,176
Mar 1, 1 AM $0.00299
-1.08%
$869,605 $13,906
Mar 1, 12 AM $0.00302
+0.65%
$879,065 $13,375
Feb 28, 11 PM $0.003
+0.57%
$873,411 $13,474
Feb 28, 10 PM $0.00298
-0.99%
$868,501 $13,564
Feb 28, 9 PM $0.00301
-0.53%
$877,177 $13,695
Feb 28, 8 PM $0.00303
+5.06%
$881,852 $13,721
Feb 28, 7 PM $0.00288
+2.17%
$839,381 $13,479
Feb 28, 6 PM $0.00282
+0.44%
$821,571 $13,200
Feb 28, 5 PM $0.00281
-0.15%
$817,943 $13,516
Feb 28, 4 PM $0.00281
+1.04%
$819,185 $13,740
Feb 28, 3 PM $0.00279
-0.66%
$810,788 $15,898
Feb 28, 2 PM $0.0028
+1.13%
$816,166 $20,127
Feb 28, 1 PM $0.00277
-1.14%
$807,057 $20,968
Feb 28, 12 PM $0.0028
-0.32%
$816,349 $20,691
Feb 28, 11 AM $0.00281
-0.67%
$818,936 $20,779
Feb 28, 10 AM $0.00283
+2.08%
$824,471 $21,174
Feb 28, 9 AM $0.00278
+0.57%
$807,669 $20,776
Feb 28, 8 AM $0.00276
-0.32%
$803,072 $20,851
Feb 28, 7 AM $0.00277
+0.00%
$805,612 $13,251
Feb 28, 6 AM $0.00277
-2.71%
$805,612 $13,219
Feb 28, 5 AM $0.00284
-0.91%
$828,022 $13,139
Feb 28, 4 AM $0.00287
-0.03%
$835,589 $13,066
Feb 28, 3 AM $0.00286
+0.35%
$833,843 $12,694
Feb 28, 2 AM $0.00285
-0.10%
$830,933 $19,098
Feb 28, 1 AM $0.00286
-0.35%
$831,806 $19,045
Feb 28, 12 AM $0.00286
+0.00%
$832,970 $19,205
Feb 27, 11 PM $0.00286
+0.00%
$832,970 $19,253
Feb 27, 10 PM $0.00286
+0.19%
$832,970 $19,357
Feb 27, 9 PM $0.00286
+1.20%
$831,361 $19,490
Feb 27, 8 PM $0.00282
+0.29%
$821,500 $19,180
Feb 27, 7 PM $0.00281
-0.50%
$819,111 $19,260
Feb 27, 6 PM $0.00283
-0.11%
$823,263 $19,203
Feb 27, 5 PM $0.00283
-0.27%
$824,190 $18,831
Feb 27, 4 PM $0.00284
+2.36%
$826,454 $19,092
Feb 27, 3 PM $0.00277
-7.84%
$807,410 $16,893
Feb 27, 2 PM $0.00301
-3.99%
$876,124 $12,815
Feb 27, 1 PM $0.00314
-0.07%
$912,559 $12,180
Feb 27, 12 PM $0.00314
+1.36%
$913,238 $12,330
Feb 27, 11 AM $0.0031
-0.93%
$900,947 $12,394
Feb 27, 10 AM $0.00312
-0.43%
$909,387 $11,869
Feb 27, 9 AM $0.00313
+2.52%
$911,261 $13,837
Feb 27, 8 AM $0.00305
+0.23%
$888,851 $14,019
Feb 27, 7 AM $0.00305
-0.46%
$886,813 $13,963
Feb 27, 6 AM $0.00305
+0.41%
$888,851 $14,700
Feb 27, 5 AM $0.00304
-0.63%
$885,239 $14,942
Feb 27, 4 AM $0.00306
-0.58%
$890,878 $14,934