EQTY Historical Data

EQTY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $0.00306
-0.58%
$890,878 $14,934
Feb 27, 3 AM $0.00308
-0.16%
$896,033 $15,644
Feb 27, 2 AM $0.00308
-0.30%
$896,029 $15,543
Feb 27, 1 AM $0.00308
+1.75%
$896,709 $11,014
Feb 27, 12 AM $0.00303
-3.72%
$881,283 $10,838
Feb 26, 11 PM $0.00314
-0.98%
$915,336 $11,216
Feb 26, 10 PM $0.00318
-0.03%
$924,358 $11,662
Feb 26, 9 PM $0.00318
+0.00%
$926,686 $11,641
Feb 26, 8 PM $0.00318
+0.60%
$926,686 $17,916
Feb 26, 7 PM $0.00316
+0.25%
$921,156 $17,724
Feb 26, 6 PM $0.00316
+0.00%
$918,828 $17,808
Feb 26, 5 PM $0.00316
-1.22%
$918,828 $17,841
Feb 26, 4 PM $0.0032
+0.15%
$930,223 $17,992
Feb 26, 3 PM $0.00319
-1.84%
$928,861 $18,072
Feb 26, 2 PM $0.00325
-0.02%
$946,307 $18,644
Feb 26, 1 PM $0.00325
+0.56%
$946,522 $18,585
Feb 26, 12 PM $0.00323
-0.26%
$941,289 $18,645
Feb 26, 11 AM $0.00324
+1.10%
$943,697 $18,967
Feb 26, 10 AM $0.00321
+0.18%
$933,421 $18,892
Feb 26, 9 AM $0.0032
+1.95%
$931,719 $17,783
Feb 26, 8 AM $0.00314
-1.04%
$913,879 $18,014
Feb 26, 7 AM $0.00317
-1.22%
$923,468 $18,796
Feb 26, 6 AM $0.00321
-4.01%
$934,888 $18,455
Feb 26, 5 AM $0.00335
+2.87%
$973,922 $19,771
Feb 26, 4 AM $0.0033
+0.22%
$961,417 $19,977
Feb 26, 3 AM $0.0033
-0.39%
$959,342 $22,668
Feb 26, 2 AM $0.00331
+2.29%
$963,141 $28,405
Feb 26, 1 AM $0.00324
-0.39%
$941,601 $30,457
Feb 26, 12 AM $0.00325
+2.18%
$945,268 $30,375
Feb 25, 11 PM $0.00318
-0.32%
$925,103 $29,643
Feb 25, 10 PM $0.00319
-0.87%
$928,091 $29,109
Feb 25, 9 PM $0.00322
-0.22%
$936,263 $28,875
Feb 25, 8 PM $0.00322
-1.66%
$938,367 $27,832
Feb 25, 7 PM $0.00328
+1.30%
$954,199 $27,736
Feb 25, 6 PM $0.00324
+1.71%
$941,933 $27,991
Feb 25, 5 PM $0.00318
-0.04%
$926,066 $27,933
Feb 25, 4 PM $0.00318
+2.05%
$926,395 $27,081
Feb 25, 3 PM $0.00312
-0.55%
$907,813 $27,107
Feb 25, 2 PM $0.0031
+0.94%
$901,904 $26,772
Feb 25, 1 PM $0.00307
+0.69%
$894,458 $26,998
Feb 25, 12 PM $0.00306
+1.53%
$889,489 $26,984
Feb 25, 11 AM $0.00301
+0.16%
$876,053 $27,599
Feb 25, 10 AM $0.00301
-1.60%
$874,689 $27,656
Feb 25, 9 AM $0.00305
-0.42%
$888,885 $27,431
Feb 25, 8 AM $0.00307
-2.01%
$892,640 $26,402
Feb 25, 7 AM $0.00313
-2.05%
$910,963 $25,915
Feb 25, 6 AM $0.00318
-5.87%
$926,916 $25,561
Feb 25, 5 AM $0.00338
-1.68%
$984,702 $23,808
Feb 25, 4 AM $0.00344
-4.07%
$1 million $23,370
Feb 25, 3 AM $0.00363
+9.03%
$1.06 million $11,881