EQTY Historical Data

EQTY Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.00363
+9.03%
$1.06 million $11,881
Feb 25, 2 AM $0.00333
+15.11%
$968,978 $15,360
Feb 25, 1 AM $0.00289
+3.52%
$841,758 $14,119
Feb 25, 12 AM $0.00279
+0.01%
$813,118 $14,692
Feb 24, 11 PM $0.00279
-1.13%
$811,871 $14,570
Feb 24, 10 PM $0.00282
+0.94%
$821,113 $14,564
Feb 24, 9 PM $0.00279
-0.77%
$813,470 $14,768
Feb 24, 8 PM $0.00282
+1.01%
$819,748 $14,753
Feb 24, 7 PM $0.00279
-1.03%
$811,573 $14,523
Feb 24, 6 PM $0.00284
-0.14%
$826,076 $15,135
Feb 24, 5 PM $0.00285
+0.13%
$828,373 $15,063
Feb 24, 4 PM $0.00284
-0.08%
$827,325 $17,299
Feb 24, 3 PM $0.00284
+0.91%
$827,982 $17,267
Feb 24, 2 PM $0.00282
+1.44%
$821,838 $18,189
Feb 24, 1 PM $0.00278
-1.14%
$810,179 $18,155
Feb 24, 12 PM $0.00282
+1.05%
$819,510 $18,009
Feb 24, 11 AM $0.00279
-0.78%
$811,031 $17,535
Feb 24, 10 AM $0.00281
+0.19%
$817,392 $17,760
Feb 24, 9 AM $0.0028
-0.34%
$815,840 $18,611
Feb 24, 8 AM $0.00281
+0.00%
$818,662 $18,804
Feb 24, 7 AM $0.00281
+1.51%
$818,646 $18,913
Feb 24, 6 AM $0.00277
-0.48%
$805,441 $18,840
Feb 24, 5 AM $0.00278
-1.00%
$809,309 $18,991
Feb 24, 4 AM $0.00281
-1.29%
$817,495 $18,979
Feb 24, 3 AM $0.00284
-2.08%
$827,112 $18,956
Feb 24, 2 AM $0.0029
+0.13%
$844,716 $18,441
Feb 24, 1 AM $0.0029
+0.27%
$843,578 $18,024
Feb 24, 12 AM $0.00289
+0.00%
$841,323 $18,890
Feb 23, 11 PM $0.00289
+0.25%
$841,361 $19,243
Feb 23, 10 PM $0.00288
+0.93%
$839,255 $19,318
Feb 23, 9 PM $0.00286
+0.36%
$831,495 $19,132
Feb 23, 8 PM $0.00285
+0.00%
$828,479 $19,105
Feb 23, 7 PM $0.00285
-3.54%
$828,475 $19,177
Feb 23, 6 PM $0.00295
+3.40%
$858,844 $18,327
Feb 23, 5 PM $0.00285
+0.50%
$829,493 $18,078
Feb 23, 4 PM $0.00284
+0.09%
$825,363 $15,951
Feb 23, 3 PM $0.00283
-0.76%
$823,536 $16,235
Feb 23, 2 PM $0.00285
-0.95%
$829,885 $15,388
Feb 23, 1 PM $0.00288
-1.59%
$837,841 $15,212
Feb 23, 12 PM $0.00293
-0.02%
$851,393 $15,331
Feb 23, 11 AM $0.00293
-2.50%
$851,549 $15,097
Feb 23, 10 AM $0.003
+1.58%
$873,407 $14,734
Feb 23, 9 AM $0.00295
+1.01%
$859,827 $13,584
Feb 23, 8 AM $0.00292
+0.85%
$851,239 $13,016
Feb 23, 7 AM $0.0029
-0.88%
$844,025 $13,138
Feb 23, 6 AM $0.00293
+1.89%
$851,529 $14,763
Feb 23, 5 AM $0.00287
+0.17%
$835,710 $14,913
Feb 23, 4 AM $0.00287
-1.60%
$834,320 $15,394
Feb 23, 3 AM $0.00291
+4.86%
$847,915 $15,529
Feb 23, 2 AM $0.00278
-0.74%
$808,650 $14,819