EQTY Historical Data

EQTY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $0.00325
-2.55%
$945,166 $23,205
Feb 20, 11 PM $0.00333
+4.93%
$969,855 $22,994
Feb 20, 10 PM $0.00318
-0.38%
$924,259 $21,596
Feb 20, 9 PM $0.00319
+0.02%
$927,744 $22,780
Feb 20, 8 PM $0.00319
-0.41%
$927,552 $24,804
Feb 20, 7 PM $0.0032
+0.47%
$931,387 $24,636
Feb 20, 6 PM $0.00319
-0.52%
$927,058 $24,765
Feb 20, 5 PM $0.00314
+3.18%
$914,954 $25,681
Feb 20, 4 PM $0.00305
-1.22%
$886,749 $25,062
Feb 20, 3 PM $0.00308
+0.61%
$897,662 $27,358
Feb 20, 2 PM $0.0031
-0.52%
$901,645 $28,010
Feb 20, 1 PM $0.00311
-1.25%
$906,379 $28,115
Feb 20, 12 PM $0.00315
-5.08%
$931,839 $27,356
Feb 20, 11 AM $0.00332
+0.78%
$967,033 $26,267
Feb 20, 10 AM $0.0033
-1.50%
$959,578 $31,835
Feb 20, 9 AM $0.00335
-0.03%
$965,722 $32,580
Feb 20, 8 AM $0.00335
-1.32%
$978,477 $32,829
Feb 20, 7 AM $0.00339
-0.88%
$987,579 $34,103
Feb 20, 6 AM $0.00342
+4.18%
$996,322 $40,895
Feb 20, 5 AM $0.00329
+0.64%
$959,717 $42,545
Feb 20, 4 AM $0.00326
+0.32%
$950,257 $49,250
Feb 20, 3 AM $0.00325
-1.01%
$947,234 $49,381
Feb 20, 2 AM $0.00329
-1.56%
$956,934 $50,602
Feb 20, 1 AM $0.00334
-3.41%
$971,147 $52,970
Feb 20, 12 AM $0.00345
+1.29%
$1.01 million $52,405
Feb 19, 11 PM $0.00341
+0.63%
$991,774 $53,561
Feb 19, 10 PM $0.00339
-5.41%
$986,379 $57,768
Feb 19, 9 PM $0.00358
+13.43%
$1.04 million $58,154
Feb 19, 8 PM $0.00317
-0.02%
$922,682 $56,955
Feb 19, 7 PM $0.00315
+1.84%
$917,369 $59,301
Feb 19, 6 PM $0.0031
-0.39%
$901,689 $61,194
Feb 19, 5 PM $0.00311
+0.09%
$905,217 $62,282
Feb 19, 4 PM $0.00311
-1.70%
$904,393 $64,424
Feb 19, 3 PM $0.00316
-7.19%
$920,002 $72,615
Feb 19, 2 PM $0.00341
+0.01%
$991,315 $95,384
Feb 19, 1 PM $0.00341
-0.15%
$991,262 $109,868
Feb 19, 12 PM $0.00341
-0.29%
$992,706 $117,040
Feb 19, 11 AM $0.00342
-3.18%
$995,588 $121,358
Feb 19, 10 AM $0.00353
-4.21%
$1.03 million $121,775
Feb 19, 9 AM $0.00369
+1.42%
$1.06 million $139,852
Feb 19, 8 AM $0.00364
-0.16%
$1.06 million $150,718
Feb 19, 7 AM $0.00363
-4.62%
$1.06 million $162,192
Feb 19, 6 AM $0.00382
+7.86%
$1.11 million $180,035
Feb 19, 5 AM $0.00354
+6.35%
$1.03 million $198,919
Feb 19, 4 AM $0.00333
-3.44%
$967,951 $248,257
Feb 19, 3 AM $0.00344
-3.50%
$1 million $289,672
Feb 19, 2 AM $0.00357
-4.74%
$1.04 million $305,131
Feb 19, 1 AM $0.00375
+2.54%
$1.09 million $313,330
Feb 19, 12 AM $0.00364
+3.79%
$1.06 million $336,940
Feb 18, 11 PM $0.0035
+7.73%
$1.02 million $358,350