EQTY Historical Data

EQTY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $0.0035
+7.73%
$1.02 million $358,350
Feb 18, 10 PM $0.00325
+3.08%
$946,446 $357,618
Feb 18, 9 PM $0.00315
-0.11%
$918,191 $358,266
Feb 18, 8 PM $0.00316
-3.42%
$919,222 $360,447
Feb 18, 7 PM $0.00327
-5.75%
$951,769 $359,800
Feb 18, 6 PM $0.00347
-0.38%
$1.01 million $358,491
Feb 18, 5 PM $0.00348
-1.52%
$1.01 million $362,809
Feb 18, 4 PM $0.00354
-4.76%
$1.03 million $365,120
Feb 18, 3 PM $0.00357
+8.47%
$1.04 million $357,285
Feb 18, 2 PM $0.00329
-21.59%
$956,574 $350,020
Feb 18, 1 PM $0.00421
-6.74%
$1.23 million $320,080
Feb 18, 12 PM $0.00452
-0.53%
$1.32 million $313,011
Feb 18, 11 AM $0.00454
+6.68%
$1.32 million $310,006
Feb 18, 10 AM $0.00425
-15.81%
$1.24 million $311,717
Feb 18, 9 AM $0.00506
+11.56%
$1.47 million $294,824
Feb 18, 8 AM $0.00453
-6.01%
$1.32 million $284,524
Feb 18, 7 AM $0.00482
+2.98%
$1.4 million $271,653
Feb 18, 6 AM $0.00468
-10.81%
$1.31 million $248,879
Feb 18, 5 AM $0.00525
+10.05%
$1.52 million $229,982
Feb 18, 4 AM $0.00477
+26.83%
$1.39 million $177,709
Feb 18, 3 AM $0.00376
-8.33%
$1.09 million $136,406
Feb 18, 2 AM $0.0041
+15.69%
$1.19 million $119,990
Feb 18, 1 AM $0.00356
-29.21%
$1.04 million $79,673
Feb 18, 12 AM $0.00502
+49.77%
$1.46 million $63,255
Feb 17, 11 PM $0.00335
+1.48%
$976,356 $62,778
Feb 17, 10 PM $0.00329
+0.67%
$958,188 $59,157
Feb 17, 9 PM $0.00327
+0.04%
$951,812 $56,097
Feb 17, 8 PM $0.00327
+0.73%
$951,424 $53,197
Feb 17, 7 PM $0.00325
-2.82%
$944,547 $52,264
Feb 17, 6 PM $0.00334
+2.77%
$971,922 $51,049
Feb 17, 5 PM $0.00318
+2.79%
$926,151 $44,551
Feb 17, 4 PM $0.0031
+4.88%
$901,011 $40,245
Feb 17, 3 PM $0.00299
+4.86%
$871,096 $37,345
Feb 17, 2 PM $0.00285
-0.84%
$830,744 $36,243
Feb 17, 1 PM $0.00288
+2.07%
$833,741 $34,884
Feb 17, 12 PM $0.00282
-5.37%
$820,858 $34,124
Feb 17, 11 AM $0.00297
+8.45%
$864,599 $31,409
Feb 17, 10 AM $0.00274
+0.10%
$797,205 $21,613
Feb 17, 9 AM $0.00274
+0.21%
$796,401 $21,089
Feb 17, 8 AM $0.00273
+1.77%
$794,694 $20,645
Feb 17, 7 AM $0.00268
-0.10%
$780,857 $19,857
Feb 17, 6 AM $0.00269
-3.64%
$781,601 $19,339
Feb 17, 5 AM $0.00279
+7.40%
$811,165 $16,481
Feb 17, 4 AM $0.0026
-1.54%
$755,296 $13,145
Feb 17, 3 AM $0.00264
+4.85%
$768,097 $8,902
Feb 17, 2 AM $0.00252
+0.73%
$732,546 $10,816
Feb 17, 1 AM $0.0025
-0.20%
$728,689 $10,670
Feb 17, 12 AM $0.0025
-1.12%
$728,734 $10,580
Feb 16, 11 PM $0.00253
+0.01%
$737,007 $10,588
Feb 16, 10 PM $0.00253
+0.07%
$736,927 $11,017