EQTY Historical Data

EQTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00255
+1.92%
$ 741,736 $ 10,203
Apr 4, 11 AM $ 0.0025
-0.01%
$ 727,775 $ 9,664
Apr 4, 10 AM $ 0.0025
-0.48%
$ 727,834 $ 9,043
Apr 4, 9 AM $ 0.00251
-0.12%
$ 731,346 $ 9,518
Apr 4, 8 AM $ 0.00252
+0.76%
$ 732,252 $ 9,956
Apr 4, 7 AM $ 0.0025
-0.55%
$ 726,701 $ 10,506
Apr 4, 6 AM $ 0.00251
-0.50%
$ 730,741 $ 10,673
Apr 4, 5 AM $ 0.00252
+0.28%
$ 734,396 $ 11,235
Apr 4, 4 AM $ 0.00252
-0.28%
$ 732,373 $ 10,679
Apr 4, 3 AM $ 0.00252
+0.10%
$ 734,418 $ 11,110
Apr 4, 2 AM $ 0.00252
-1.65%
$ 733,653 $ 11,050
Apr 4, 1 AM $ 0.00256
+0.12%
$ 745,936 $ 10,832
Apr 4, 12 AM $ 0.00256
-0.51%
$ 745,032 $ 11,535
Apr 3, 11 PM $ 0.00257
-0.71%
$ 748,857 $ 12,004
Apr 3, 10 PM $ 0.00259
+0.91%
$ 754,216 $ 12,045
Apr 3, 9 PM $ 0.00257
-0.03%
$ 747,407 $ 11,936
Apr 3, 8 PM $ 0.00257
+0.00%
$ 747,616 $ 12,706
Apr 3, 7 PM $ 0.00257
+0.00%
$ 747,620 $ 13,147
Apr 3, 6 PM $ 0.00257
-0.70%
$ 747,623 $ 13,653
Apr 3, 5 PM $ 0.00259
+0.67%
$ 752,887 $ 15,977
Apr 3, 4 PM $ 0.00257
+0.00%
$ 747,877 $ 16,279
Apr 3, 3 PM $ 0.00257
+0.00%
$ 747,876 $ 16,720
Apr 3, 2 PM $ 0.00257
+0.21%
$ 747,877 $ 17,344
Apr 3, 1 PM $ 0.00256
-3.51%
$ 746,279 $ 17,699
Apr 3, 12 PM $ 0.00266
+0.16%
$ 773,459 $ 17,553
Apr 3, 11 AM $ 0.00265
+1.82%
$ 772,246 $ 18,260
Apr 3, 10 AM $ 0.00261
-1.61%
$ 758,438 $ 18,532
Apr 3, 9 AM $ 0.00264
-0.08%
$ 767,233 $ 18,688
Apr 3, 8 AM $ 0.00264
-0.19%
$ 767,837 $ 18,387
Apr 3, 7 AM $ 0.00264
-2.01%
$ 769,297 $ 18,085
Apr 3, 6 AM $ 0.0027
+0.77%
$ 784,657 $ 17,475
Apr 3, 5 AM $ 0.00268
-0.76%
$ 778,651 $ 17,558
Apr 3, 4 AM $ 0.0027
+0.62%
$ 784,618 $ 17,460
Apr 3, 3 AM $ 0.00268
-0.15%
$ 779,760 $ 16,804
Apr 3, 2 AM $ 0.00268
-0.35%
$ 780,893 $ 17,337
Apr 3, 1 AM $ 0.00271
+0.07%
$ 788,073 $ 17,305
Apr 3, 12 AM $ 0.00271
-2.65%
$ 787,550 $ 16,622
Apr 2, 11 PM $ 0.00278
+3.27%
$ 808,978 $ 15,966
Apr 2, 10 PM $ 0.00269
-0.28%
$ 783,359 $ 16,112
Apr 2, 9 PM $ 0.0027
+0.11%
$ 785,584 $ 16,114
Apr 2, 8 PM $ 0.0027
+1.26%
$ 784,745 $ 15,704
Apr 2, 7 PM $ 0.00266
+0.98%
$ 774,988 $ 16,002
Apr 2, 6 PM $ 0.00264
+5.49%
$ 768,657 $ 16,052
Apr 2, 5 PM $ 0.0025
-0.23%
$ 728,629 $ 13,889
Apr 2, 4 PM $ 0.00251
-0.69%
$ 730,272 $ 13,858
Apr 2, 3 PM $ 0.00253
+0.82%
$ 735,310 $ 14,083
Apr 2, 2 PM $ 0.00251
+0.79%
$ 729,349 $ 17,563
Apr 2, 1 PM $ 0.00249
+0.50%
$ 723,668 $ 17,541
Apr 2, 12 PM $ 0.00247
-0.60%
$ 720,087 $ 17,996
Apr 2, 11 AM $ 0.00249
+1.22%
$ 724,460 $ 18,168