EQTY Historical Data

EQTY Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00223
+1.40%
$ 649,839 $ 9,575
May 31, 4 AM $ 0.0022
+0.01%
$ 640,870 $ 10,205
May 31, 3 AM $ 0.0022
-1.82%
$ 640,800 $ 10,198
May 31, 2 AM $ 0.00224
-1.62%
$ 652,659 $ 11,056
May 31, 1 AM $ 0.00228
+0.36%
$ 663,440 $ 11,400
May 31, 12 AM $ 0.00227
-0.96%
$ 661,066 $ 11,764
May 30, 11 PM $ 0.00229
+1.42%
$ 667,506 $ 13,600
May 30, 10 PM $ 0.00226
+1.24%
$ 658,154 $ 13,714
May 30, 9 PM $ 0.00223
+1.23%
$ 650,112 $ 13,977
May 30, 8 PM $ 0.00221
-0.78%
$ 642,205 $ 13,911
May 30, 7 PM $ 0.00222
+0.18%
$ 647,209 $ 20,196
May 30, 6 PM $ 0.00222
-1.20%
$ 646,046 $ 21,506
May 30, 5 PM $ 0.00225
-4.64%
$ 653,882 $ 21,636
May 30, 4 PM $ 0.00236
-1.88%
$ 685,715 $ 20,422
May 30, 3 PM $ 0.0024
-0.16%
$ 698,825 $ 20,742
May 30, 2 PM $ 0.0024
-1.51%
$ 698,132 $ 18,825
May 30, 1 PM $ 0.00244
+5.68%
$ 708,823 $ 18,779
May 30, 12 PM $ 0.0023
+1.74%
$ 670,701 $ 15,830
May 30, 11 AM $ 0.00226
-0.31%
$ 659,208 $ 15,818
May 30, 10 AM $ 0.00227
+0.41%
$ 661,248 $ 15,888
May 30, 9 AM $ 0.00226
+0.00%
$ 658,524 $ 15,749
May 30, 8 AM $ 0.00226
-2.93%
$ 658,510 $ 15,716
May 30, 7 AM $ 0.00233
+1.78%
$ 678,388 $ 15,534
May 30, 6 AM $ 0.00229
+0.01%
$ 666,507 $ 15,643
May 30, 5 AM $ 0.00229
-1.02%
$ 666,465 $ 15,735
May 30, 4 AM $ 0.00231
-0.80%
$ 673,355 $ 15,325
May 30, 3 AM $ 0.00233
-2.25%
$ 678,757 $ 15,611
May 30, 2 AM $ 0.00239
-1.58%
$ 694,384 $ 16,679
May 30, 1 AM $ 0.00242
-0.69%
$ 705,543 $ 16,358
May 30, 12 AM $ 0.00244
+0.67%
$ 710,422 $ 16,387
May 29, 11 PM $ 0.00242
+1.15%
$ 705,708 $ 14,739
May 29, 10 PM $ 0.0024
-1.20%
$ 697,708 $ 14,369
May 29, 9 PM $ 0.00243
+0.52%
$ 706,154 $ 13,487
May 29, 8 PM $ 0.00241
-0.48%
$ 702,492 $ 13,648
May 29, 7 PM $ 0.00243
+15.10%
$ 705,879 $ 7,039
May 29, 6 PM $ 0.00211
+0.07%
$ 613,269 $ 5,285
May 29, 5 PM $ 0.00211
-0.06%
$ 612,841 $ 5,419
May 29, 4 PM $ 0.00211
-0.48%
$ 613,193 $ 5,428
May 29, 3 PM $ 0.00212
-0.07%
$ 616,166 $ 5,264
May 29, 2 PM $ 0.00212
-0.86%
$ 616,604 $ 5,448
May 29, 1 PM $ 0.00214
+2.07%
$ 621,955 $ 5,542
May 29, 12 PM $ 0.00209
-0.04%
$ 609,336 $ 6,508
May 29, 11 AM $ 0.00209
+0.00%
$ 609,605 $ 6,543
May 29, 10 AM $ 0.00209
-1.70%
$ 609,575 $ 6,472
May 29, 9 AM $ 0.00213
+0.93%
$ 620,127 $ 6,424
May 29, 8 AM $ 0.00211
-1.05%
$ 614,420 $ 6,776
May 29, 7 AM $ 0.00213
-0.22%
$ 620,968 $ 7,147
May 29, 6 AM $ 0.00214
-2.29%
$ 622,311 $ 7,753
May 29, 5 AM $ 0.00219
+2.39%
$ 636,906 $ 7,782
May 29, 4 AM $ 0.00214
+1.94%
$ 622,029 $ 7,707