EQTY Historical Data

EQTY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.00179
-1.38%
$ 520,970 $ 3,133
Aug 1, 11 AM $ 0.00181
+0.10%
$ 528,246 $ 3,193
Aug 1, 10 AM $ 0.00181
+0.40%
$ 527,747 $ 3,531
Aug 1, 9 AM $ 0.00181
+0.73%
$ 525,627 $ 3,817
Aug 1, 8 AM $ 0.00179
+0.45%
$ 521,827 $ 3,751
Aug 1, 7 AM $ 0.00178
-2.46%
$ 519,515 $ 3,883
Aug 1, 6 AM $ 0.00183
+0.57%
$ 532,612 $ 3,894
Aug 1, 5 AM $ 0.00182
+0.73%
$ 529,588 $ 3,894
Aug 1, 4 AM $ 0.00181
+0.11%
$ 525,773 $ 3,811
Aug 1, 3 AM $ 0.0018
+1.65%
$ 525,175 $ 3,785
Aug 1, 2 AM $ 0.00178
+0.19%
$ 516,637 $ 3,563
Aug 1, 1 AM $ 0.00177
+0.56%
$ 515,683 $ 3,264
Aug 1, 12 AM $ 0.00176
+1.45%
$ 512,821 $ 3,115
Jul 31, 11 PM $ 0.00174
+0.15%
$ 505,495 $ 3,097
Jul 31, 10 PM $ 0.00173
-1.24%
$ 504,716 $ 3,093
Jul 31, 9 PM $ 0.00176
+2.26%
$ 511,074 $ 3,048
Jul 31, 8 PM $ 0.00172
-1.40%
$ 499,761 $ 3,018
Jul 31, 7 PM $ 0.00174
-3.86%
$ 506,861 $ 3,021
Jul 31, 6 PM $ 0.00181
+0.41%
$ 527,191 $ 2,763
Jul 31, 5 PM $ 0.0018
+0.37%
$ 525,048 $ 3,079
Jul 31, 4 PM $ 0.0018
+4.19%
$ 523,111 $ 2,799
Jul 31, 3 PM $ 0.00172
-1.99%
$ 502,052 $ 2,816
Jul 31, 2 PM $ 0.00176
-0.06%
$ 512,239 $ 2,834
Jul 31, 1 PM $ 0.00176
-3.77%
$ 512,530 $ 2,813
Jul 31, 12 PM $ 0.00183
+3.54%
$ 532,612 $ 2,882
Jul 31, 11 AM $ 0.00177
-1.56%
$ 514,402 $ 2,825
Jul 31, 10 AM $ 0.0018
+3.78%
$ 522,518 $ 2,050
Jul 31, 9 AM $ 0.00173
+0.00%
$ 503,507 $ 1,129
Jul 31, 8 AM $ 0.00173
+0.15%
$ 503,507 $ 1,136
Jul 31, 7 AM $ 0.00173
-1.01%
$ 502,747 $ 2,292
Jul 31, 6 AM $ 0.00175
+0.00%
$ 507,873 $ 1,175
Jul 31, 5 AM $ 0.00175
+0.81%
$ 507,873 $ 1,197
Jul 31, 4 AM $ 0.00173
+0.00%
$ 503,798 $ 1,324
Jul 31, 3 AM $ 0.00173
+0.00%
$ 503,798 $ 1,324
Jul 31, 2 AM $ 0.00173
+0.12%
$ 503,798 $ 1,357
Jul 31, 1 AM $ 0.00173
+0.00%
$ 503,216 $ 3,582
Jul 31, 12 AM $ 0.00173
+0.00%
$ 503,216 $ 3,701
Jul 30, 11 PM $ 0.00173
-0.30%
$ 503,216 $ 3,763
Jul 30, 10 PM $ 0.00173
-0.29%
$ 504,743 $ 3,924
Jul 30, 9 PM $ 0.00174
-0.22%
$ 506,226 $ 3,854
Jul 30, 8 PM $ 0.00174
+1.41%
$ 507,358 $ 4,134
Jul 30, 7 PM $ 0.00172
+0.71%
$ 500,306 $ 3,957
Jul 30, 6 PM $ 0.00171
-4.10%
$ 496,798 $ 3,969
Jul 30, 5 PM $ 0.00178
+0.00%
$ 518,060 $ 4,052
Jul 30, 4 PM $ 0.00178
-0.47%
$ 518,060 $ 4,076
Jul 30, 3 PM $ 0.00179
-0.77%
$ 520,513 $ 4,365
Jul 30, 2 PM $ 0.0018
+0.22%
$ 524,566 $ 4,471
Jul 30, 1 PM $ 0.0018
+0.82%
$ 523,410 $ 4,714
Jul 30, 12 PM $ 0.00178
+0.21%
$ 519,146 $ 4,667
Jul 30, 11 AM $ 0.00178
+2.17%
$ 518,060 $ 4,773