EQTY Historical Data

EQTY Page 9
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0026
+0.00%
$ 755,897 $ 1,246
11:42 PM $ 0.0026
+0.00%
$ 755,897 $ 1,246
11:41 PM $ 0.0026
+0.00%
$ 755,897 $ 1,246
11:40 PM $ 0.0026
+0.00%
$ 755,897 $ 1,246
11:39 PM $ 0.0026
+0.00%
$ 755,897 $ 1,246
11:38 PM $ 0.0026
+0.00%
$ 755,897 $ 1,246
11:37 PM $ 0.0026
+0.00%
$ 755,897 $ 1,246
11:36 PM $ 0.0026
+0.00%
$ 755,897 $ 1,246
11:35 PM $ 0.0026
+0.00%
$ 755,897 $ 1,246
11:34 PM $ 0.0026
+0.00%
$ 755,897 $ 1,246
11:33 PM $ 0.0026
+0.00%
$ 755,897 $ 1,246
11:32 PM $ 0.0026
+0.00%
$ 755,897 $ 1,246
11:31 PM $ 0.0026
+0.00%
$ 755,897 $ 1,224
11:30 PM $ 0.0026
+0.00%
$ 755,897 $ 1,224
11:29 PM $ 0.0026
+0.00%
$ 755,402 $ 1,224
11:28 PM $ 0.0026
+0.00%
$ 755,402 $ 1,224
11:27 PM $ 0.0026
+0.00%
$ 755,402 $ 1,224
11:26 PM $ 0.0026
+0.00%
$ 755,402 $ 1,224
11:25 PM $ 0.0026
+0.00%
$ 755,402 $ 1,224
11:24 PM $ 0.0026
+0.00%
$ 755,402 $ 1,224
11:23 PM $ 0.0026
+0.00%
$ 755,402 $ 1,224
11:22 PM $ 0.0026
+0.00%
$ 755,402 $ 1,224
11:21 PM $ 0.0026
+0.00%
$ 755,402 $ 1,224
11:20 PM $ 0.0026
+0.00%
$ 755,402 $ 1,224
11:19 PM $ 0.0026
+0.00%
$ 755,402 $ 1,224
11:18 PM $ 0.0026
+0.00%
$ 755,402 $ 1,224
11:17 PM $ 0.0026
+0.04%
$ 755,402 $ 1,204
11:16 PM $ 0.00259
+0.00%
$ 755,402 $ 1,204
11:15 PM $ 0.00259
+0.00%
$ 755,402 $ 1,204
11:14 PM $ 0.00259
+0.00%
$ 755,131 $ 1,204
11:13 PM $ 0.00259
+0.00%
$ 755,131 $ 1,204
11:12 PM $ 0.00259
+0.00%
$ 755,131 $ 1,204
11:11 PM $ 0.00259
+0.29%
$ 755,131 $ 1,204
11:09 PM $ 0.00261
+0.03%
$ 759,115 $ 1,106
11:08 PM $ 0.00261
+2.88%
$ 759,115 $ 1,018
11:07 PM $ 0.00255
+0.84%
$ 759,115 $ 847
11:06 PM $ 0.00253
+0.00%
$ 759,115 $ 847
11:05 PM $ 0.00253
+0.00%
$ 759,115 $ 847
11:04 PM $ 0.00253
+0.00%
$ 737,363 $ 847
11:03 PM $ 0.00253
+0.00%
$ 737,363 $ 847
11:02 PM $ 0.00253
+0.00%
$ 737,363 $ 847
11:01 PM $ 0.00253
+0.00%
$ 737,363 $ 847
11:00 PM $ 0.00253
+0.00%
$ 737,363 $ 847
10:59 PM $ 0.00253
+0.00%
$ 737,363 $ 847
10:58 PM $ 0.00253
+0.00%
$ 737,363 $ 847
10:57 PM $ 0.00253
+0.00%
$ 737,363 $ 847
10:56 PM $ 0.00253
+0.00%
$ 737,363 $ 847
10:55 PM $ 0.00253
+0.00%
$ 737,363 $ 847
10:54 PM $ 0.00253
+0.00%
$ 737,363 $ 847
10:53 PM $ 0.00253
+0.00%
$ 737,363 $ 847