EQTY Historical Data

EQTY Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $0.00254
-0.25%
$738,544 $14,456
Feb 12, 7 PM $0.00254
+4.99%
$740,372 $15,023
Feb 12, 6 PM $0.00242
-6.83%
$705,198 $14,179
Feb 12, 5 PM $0.0026
-0.64%
$756,934 $13,571
Feb 12, 4 PM $0.00262
-1.72%
$761,785 $12,992
Feb 12, 3 PM $0.00266
+0.00%
$775,113 $12,727
Feb 12, 2 PM $0.00267
+0.00%
$776,697 $13,014
Feb 12, 1 PM $0.00267
+0.22%
$776,674 $14,697
Feb 12, 12 PM $0.00266
-0.07%
$774,946 $15,668
Feb 12, 11 AM $0.00266
-1.41%
$775,512 $15,511
Feb 12, 10 AM $0.0027
+0.17%
$786,630 $15,488
Feb 12, 9 AM $0.0027
-1.31%
$785,268 $15,623
Feb 12, 8 AM $0.00273
-0.44%
$795,665 $13,874
Feb 12, 7 AM $0.00275
+0.06%
$799,204 $13,856
Feb 12, 6 AM $0.00274
-0.54%
$798,719 $14,031
Feb 12, 5 AM $0.00276
+1.04%
$803,052 $14,327
Feb 12, 4 AM $0.00273
-0.09%
$794,805 $14,248
Feb 12, 3 AM $0.00273
+0.02%
$795,531 $14,298
Feb 12, 2 AM $0.00273
+0.71%
$795,343 $14,625
Feb 12, 1 AM $0.00271
+0.00%
$788,256 $14,789
Feb 12, 12 AM $0.00271
-1.03%
$788,247 $14,712
Feb 11, 11 PM $0.00274
-0.60%
$795,030 $14,649
Feb 11, 10 PM $0.00275
+1.47%
$801,294 $14,696
Feb 11, 9 PM $0.00271
-0.01%
$789,700 $14,631
Feb 11, 8 PM $0.00271
-0.05%
$789,748 $14,364
Feb 11, 7 PM $0.00271
-0.67%
$790,182 $14,417
Feb 11, 6 PM $0.00273
+0.11%
$795,552 $14,540
Feb 11, 5 PM $0.00273
+0.20%
$794,692 $15,458
Feb 11, 4 PM $0.00273
+0.18%
$793,132 $15,618
Feb 11, 3 PM $0.00272
-0.03%
$790,348 $15,609
Feb 11, 2 PM $0.00272
-4.85%
$791,996 $15,543
Feb 11, 1 PM $0.00286
-1.76%
$832,360 $13,985
Feb 11, 12 PM $0.00291
-1.16%
$847,247 $13,206
Feb 11, 11 AM $0.00295
+1.66%
$857,203 $13,185
Feb 11, 10 AM $0.0029
+0.69%
$843,186 $13,020
Feb 11, 9 AM $0.00288
-0.16%
$837,403 $13,001
Feb 11, 8 AM $0.00288
+1.66%
$838,740 $13,259
Feb 11, 7 AM $0.00283
-3.34%
$825,023 $13,630
Feb 11, 6 AM $0.00293
-1.23%
$853,531 $14,197
Feb 11, 5 AM $0.00297
+0.01%
$864,167 $13,669
Feb 11, 4 AM $0.00297
+0.10%
$864,120 $14,516
Feb 11, 3 AM $0.00297
-0.58%
$863,276 $14,511
Feb 11, 2 AM $0.00298
-0.14%
$868,322 $14,264
Feb 11, 1 AM $0.00299
-0.80%
$870,755 $14,106
Feb 11, 12 AM $0.00302
+0.21%
$877,792 $14,507
Feb 10, 11 PM $0.00301
-0.71%
$875,959 $14,426
Feb 10, 10 PM $0.00303
+0.18%
$882,230 $14,792
Feb 10, 9 PM $0.00306
+0.36%
$890,441 $14,788
Feb 10, 8 PM $0.00305
+0.11%
$887,252 $15,815
Feb 10, 7 PM $0.00305
-0.16%
$886,291 $16,991