EQTY Historical Data

EQTY Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.00305
+3.09%
$887,690 $16,960
Feb 10, 5 PM $0.00296
+0.39%
$861,082 $16,239
Feb 10, 4 PM $0.00295
-0.07%
$857,697 $16,575
Feb 10, 3 PM $0.00295
+0.11%
$858,299 $16,797
Feb 10, 2 PM $0.00295
-1.40%
$857,324 $16,805
Feb 10, 1 PM $0.00299
+0.17%
$869,512 $16,954
Feb 10, 12 PM $0.00298
+0.65%
$868,068 $17,428
Feb 10, 11 AM $0.00297
+0.44%
$863,434 $17,572
Feb 10, 10 AM $0.00295
+1.27%
$859,638 $17,780
Feb 10, 9 AM $0.00291
-1.33%
$847,889 $17,754
Feb 10, 8 AM $0.00295
-0.91%
$866,754 $18,810
Feb 10, 7 AM $0.00298
+0.55%
$867,217 $19,024
Feb 10, 6 AM $0.00296
-0.60%
$862,462 $21,315
Feb 10, 5 AM $0.00298
-1.57%
$867,682 $21,549
Feb 10, 4 AM $0.00303
-0.65%
$881,499 $21,093
Feb 10, 3 AM $0.00305
-2.25%
$887,285 $21,112
Feb 10, 2 AM $0.00312
+0.00%
$907,704 $21,133
Feb 10, 1 AM $0.00312
-1.21%
$907,705 $21,086
Feb 10, 12 AM $0.00316
+0.00%
$918,866 $20,959
Feb 9, 11 PM $0.00316
-9.05%
$918,812 $22,283
Feb 9, 10 PM $0.00347
+0.00%
$1.01 million $12,924
Feb 9, 9 PM $0.00347
+9.91%
$1.01 million $12,979
Feb 9, 8 PM $0.00316
+6.29%
$919,104 $23,089
Feb 9, 7 PM $0.00297
+0.13%
$864,691 $21,268
Feb 9, 6 PM $0.00297
-0.81%
$863,559 $21,455
Feb 9, 5 PM $0.00299
+0.74%
$870,629 $21,431
Feb 9, 4 PM $0.00297
+1.45%
$865,076 $21,691
Feb 9, 3 PM $0.00293
-0.58%
$851,855 $21,711
Feb 9, 2 PM $0.00294
+0.94%
$856,818 $22,810
Feb 9, 1 PM $0.00292
+1.00%
$848,865 $27,277
Feb 9, 12 PM $0.00289
-0.33%
$840,442 $27,507
Feb 9, 11 AM $0.0029
-2.82%
$843,256 $27,325
Feb 9, 10 AM $0.00298
+0.52%
$867,693 $27,918
Feb 9, 9 AM $0.00297
+3.91%
$863,210 $28,444
Feb 9, 8 AM $0.00285
-0.75%
$830,700 $27,614
Feb 9, 7 AM $0.00288
-3.36%
$836,993 $27,671
Feb 9, 6 AM $0.00298
-2.33%
$866,088 $25,432
Feb 9, 5 AM $0.00305
-5.53%
$886,773 $24,859
Feb 9, 4 AM $0.00323
+0.70%
$938,672 $24,651
Feb 9, 3 AM $0.0032
-2.95%
$932,161 $25,568
Feb 9, 2 AM $0.0033
+1.07%
$960,541 $25,768
Feb 9, 1 AM $0.00327
-0.44%
$950,371 $27,876
Feb 9, 12 AM $0.00328
-2.11%
$954,580 $28,929
Feb 8, 11 PM $0.00335
+4.36%
$989,013 $28,395
Feb 8, 10 PM $0.00321
-3.54%
$934,654 $27,830
Feb 8, 9 PM $0.00332
+0.23%
$966,326 $28,561
Feb 8, 8 PM $0.00331
-0.28%
$964,105 $29,225
Feb 8, 7 PM $0.00332
+4.13%
$965,605 $29,734
Feb 8, 6 PM $0.00319
-3.77%
$928,385 $29,871
Feb 8, 5 PM $0.00331
+1.60%
$964,766 $30,132