EQTY Historical Data

EQTY Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $0.00303
+0.63%
$880,891 $20,863
Feb 2, 1 PM $0.00301
+0.34%
$875,414 $20,498
Feb 2, 12 PM $0.003
-0.96%
$872,485 $20,459
Feb 2, 11 AM $0.00303
+1.14%
$880,983 $20,521
Feb 2, 10 AM $0.00299
+2.89%
$875,644 $20,392
Feb 2, 9 AM $0.00291
-0.44%
$846,565 $20,347
Feb 2, 8 AM $0.00292
+1.44%
$850,283 $20,300
Feb 2, 7 AM $0.00288
-0.14%
$838,171 $20,296
Feb 2, 6 AM $0.00288
+1.19%
$839,373 $19,641
Feb 2, 5 AM $0.00285
-1.23%
$829,469 $19,113
Feb 2, 4 AM $0.00289
-4.55%
$841,129 $17,078
Feb 2, 3 AM $0.00303
-2.74%
$881,228 $16,778
Feb 2, 2 AM $0.00311
+0.00%
$906,073 $15,167
Feb 2, 1 AM $0.00311
+1.17%
$904,089 $15,458
Feb 2, 12 AM $0.00307
+0.66%
$893,624 $15,386
Feb 1, 11 PM $0.00305
-0.32%
$887,722 $15,878
Feb 1, 10 PM $0.00306
+0.08%
$891,296 $15,808
Feb 1, 9 PM $0.00306
+0.13%
$889,882 $22,877
Feb 1, 8 PM $0.00305
-0.16%
$890,073 $22,889
Feb 1, 7 PM $0.00306
+0.57%
$890,080 $22,968
Feb 1, 6 PM $0.00304
-1.03%
$885,008 $24,079
Feb 1, 5 PM $0.00307
-0.23%
$894,197 $26,681
Feb 1, 4 PM $0.00308
-0.13%
$896,283 $27,298
Feb 1, 3 PM $0.00308
+0.05%
$897,435 $29,559
Feb 1, 2 PM $0.00308
+0.50%
$897,006 $30,365
Feb 1, 1 PM $0.00307
+0.53%
$892,569 $30,491
Feb 1, 12 PM $0.00305
-0.68%
$887,838 $30,489
Feb 1, 11 AM $0.00307
+0.08%
$894,304 $30,509
Feb 1, 10 AM $0.00307
+1.99%
$893,146 $30,548
Feb 1, 9 AM $0.00301
+0.00%
$874,544 $30,009
Feb 1, 8 AM $0.00301
+0.00%
$875,708 $30,045
Feb 1, 7 AM $0.00301
+0.92%
$875,704 $30,036
Feb 1, 6 AM $0.00298
+2.23%
$867,712 $30,114
Feb 1, 5 AM $0.00292
-1.44%
$848,806 $29,884
Feb 1, 4 AM $0.00296
-2.62%
$861,167 $29,833
Feb 1, 3 AM $0.00304
+1.60%
$884,325 $28,987
Feb 1, 2 AM $0.00299
+3.92%
$870,384 $29,045
Feb 1, 1 AM $0.00288
+3.06%
$837,588 $28,818
Feb 1, 12 AM $0.00279
+0.99%
$812,739 $28,743
Download