Coinranking
EQTY Historical Data
EQTY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00191 | +0.00% | ||
| Yesterday | $0.00194 | +2.27% | ||
| Oct 3, 2026 | $0.00189 | -1.81% | ||
| Oct 2, 2026 | $0.00193 | +0.69% | ||
| Oct 1, 2026 | $0.00192 | -0.11% | ||
| Sep 30, 2026 | $0.00191 | +0.79% | ||
| Sep 29, 2026 | $0.00189 | +0.09% | ||
| Sep 28, 2026 | $0.00189 | -0.67% | ||
| Sep 27, 2026 | $0.0019 | -6.61% | ||
| Sep 26, 2026 | $0.00206 | +11.12% | ||
| Sep 25, 2026 | $0.00185 | -1.70% | ||
| Sep 24, 2026 | $0.00188 | +8.08% | ||
| Sep 23, 2026 | $0.00174 | +11.01% | ||
| Sep 22, 2026 | $0.00157 | +0.26% | ||
| Sep 21, 2026 | $0.00157 | +2.01% | ||
| Sep 20, 2026 | $0.00154 | +1.83% | ||
| Sep 19, 2026 | $0.00151 | -2.20% | ||
| Sep 18, 2026 | $0.00154 | +6.31% | ||
| Sep 17, 2026 | $0.00145 | -0.11% | ||
| Sep 16, 2026 | $0.00145 | -1.36% | ||
| Sep 15, 2026 | $0.00147 | -2.96% | ||
| Sep 14, 2026 | $0.00152 | +0.46% | ||
| Sep 13, 2026 | $0.00151 | -3.20% | ||
| Sep 12, 2026 | $0.00156 | +3.06% | ||
| Sep 11, 2026 | $0.00152 | -0.55% | ||
| Sep 10, 2026 | $0.00152 | +1.25% | ||
| Sep 9, 2026 | $0.00151 | -7.01% | ||
| Sep 8, 2026 | $0.00162 | -1.02% | ||
| Sep 7, 2026 | $0.00164 | +3.52% | ||
| Sep 6, 2026 | $0.00158 | -5.64% | ||
| Sep 5, 2026 | $0.00168 | +3.47% | ||
| Sep 4, 2026 | $0.00162 | -1.82% | ||
| Sep 3, 2026 | $0.00165 | -2.48% | ||
| Sep 2, 2026 | $0.00169 | -5.69% | ||
| Sep 1, 2026 | $0.00179 | -0.28% | ||
| Aug 31, 2026 | $0.00178 | +1.71% | ||
| Aug 30, 2026 | $0.00178 | +3.60% | ||
| Aug 29, 2026 | $0.00171 | -0.30% | ||
| Aug 28, 2026 | $0.00172 | -0.90% | ||
| Aug 27, 2026 | $0.00175 | +4.62% | ||
| Aug 26, 2026 | $0.00163 | -5.88% | ||
| Aug 25, 2026 | $0.00173 | -1.03% | ||
| Aug 24, 2026 | $0.00175 | +2.46% | ||
| Aug 23, 2026 | $0.00171 | +1.13% | ||
| Aug 22, 2026 | $0.00169 | -2.65% | ||
| Aug 21, 2026 | $0.00173 | +3.81% | ||
| Aug 20, 2026 | $0.00167 | +5.82% | ||
| Aug 19, 2026 | $0.00158 | +2.17% | ||
| Aug 18, 2026 | $0.00154 | -8.04% | ||
| Aug 17, 2026 | $0.00168 | -2.49% | ||
Previous Next