EQTY Historical Data

EQTY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00169
+0.00%
$ 490,992 $ 18,566
Today, at 8 PM $ 0.00171
+0.84%
$ 498,360 $ 21,800
Today, at 7 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
Today, at 6 PM $ 0.0017
+0.00%
$ 494,194 $ 23,894
Today, at 5 PM $ 0.0017
-0.12%
$ 494,194 $ 23,975
Today, at 4 PM $ 0.0017
+0.18%
$ 494,776 $ 24,051
Today, at 3 PM $ 0.0017
+0.07%
$ 493,903 $ 24,130
Today, at 2 PM $ 0.0017
+0.63%
$ 493,548 $ 24,130
Today, at 1 PM $ 0.00169
+0.27%
$ 490,440 $ 24,173
Today, at 12 PM $ 0.00168
+0.51%
$ 489,104 $ 22,852
Today, at 11 AM $ 0.00167
+0.60%
$ 486,627 $ 16,506
Today, at 10 AM $ 0.00166
-0.24%
$ 483,728 $ 23,689
Today, at 9 AM $ 0.00167
-0.08%
$ 484,880 $ 23,946
Today, at 8 AM $ 0.00167
-1.46%
$ 485,274 $ 24,364
Today, at 7 AM $ 0.00169
+0.71%
$ 492,449 $ 24,631
Today, at 6 AM $ 0.00168
+0.09%
$ 488,955 $ 24,568
Today, at 5 AM $ 0.00168
+0.09%
$ 488,527 $ 24,568
Today, at 4 AM $ 0.00168
+1.37%
$ 488,082 $ 17,145
Today, at 3 AM $ 0.00165
-1.95%
$ 481,484 $ 24,384
Today, at 2 AM $ 0.00169
+4.48%
$ 491,048 $ 24,241
Today, at 1 AM $ 0.00161
-6.57%
$ 469,971 $ 23,105
Today, at 12 AM $ 0.00173
+0.31%
$ 502,997 $ 21,983
Yesterday, at 11 PM $ 0.00172
+2.38%
$ 501,421 $ 21,933
Yesterday, at 10 PM $ 0.00167
-0.76%
$ 487,279 $ 19,957
Yesterday, at 9 PM $ 0.00169
+1.89%
$ 491,017 $ 9,712
Yesterday, at 8 PM $ 0.00166
-2.49%
$ 481,908 $ 6,035
Yesterday, at 7 PM $ 0.0017
+6.13%
$ 494,194 $ 4,095
Yesterday, at 6 PM $ 0.0016
-3.03%
$ 465,672 $ 4,075
Yesterday, at 5 PM $ 0.00165
-1.96%
$ 480,223 $ 4,013
Yesterday, at 4 PM $ 0.00168
+2.14%
$ 489,828 $ 3,953
Yesterday, at 3 PM $ 0.00165
+0.01%
$ 479,563 $ 3,881
Yesterday, at 2 PM $ 0.00165
-0.73%
$ 479,505 $ 3,880
Yesterday, at 1 PM $ 0.00166
-0.10%
$ 483,012 $ 3,412
Yesterday, at 12 PM $ 0.00166
-0.33%
$ 483,503 $ 6,860
Yesterday, at 11 AM $ 0.00167
-1.09%
$ 485,084 $ 7,207
Yesterday, at 10 AM $ 0.00169
-0.06%
$ 490,425 $ 6,607
Yesterday, at 9 AM $ 0.00169
-0.03%
$ 490,713 $ 7,136
Yesterday, at 8 AM $ 0.00169
-2.17%
$ 490,867 $ 6,683
Yesterday, at 7 AM $ 0.00172
-0.52%
$ 501,761 $ 2,120
Yesterday, at 6 AM $ 0.00173
+0.00%
$ 504,380 $ 2,124
Yesterday, at 5 AM $ 0.00173
+0.00%
$ 504,380 $ 2,232
Yesterday, at 4 AM $ 0.00173
+0.00%
$ 504,380 $ 2,636
Yesterday, at 3 AM $ 0.00173
-0.63%
$ 504,380 $ 11,776
Yesterday, at 2 AM $ 0.00174
+0.00%
$ 507,582 $ 11,763
Yesterday, at 1 AM $ 0.00174
+0.00%
$ 507,582 $ 11,768
Yesterday, at 12 AM $ 0.00174
+0.00%
$ 507,582 $ 11,990
Aug 15, 11 PM $ 0.00174
-0.31%
$ 507,582 $ 12,016
Aug 15, 10 PM $ 0.00175
+0.04%
$ 509,165 $ 12,672
Aug 15, 9 PM $ 0.00175
+0.27%
$ 508,955 $ 13,448
Aug 15, 8 PM $ 0.00174
+0.48%
$ 507,582 $ 16,356
Download