EQTY Historical Data

EQTY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00253
+0.00%
$ 736,842 $ 1,265
Today, at 5 PM $ 0.00253
-2.08%
$ 736,842 $ 1,265
Today, at 4 PM $ 0.00259
+0.64%
$ 752,522 $ 1,117
Today, at 3 PM $ 0.00257
+0.00%
$ 747,720 $ 1,094
Today, at 2 PM $ 0.00257
-0.02%
$ 747,720 $ 1,094
Today, at 1 PM $ 0.00257
+1.05%
$ 747,848 $ 1,420
Today, at 12 PM $ 0.00254
+0.01%
$ 740,062 $ 1,343
Today, at 11 AM $ 0.00254
+0.00%
$ 739,979 $ 1,611
Today, at 10 AM $ 0.00254
-0.02%
$ 739,952 $ 1,786
Today, at 9 AM $ 0.00254
-0.01%
$ 740,077 $ 1,912
Today, at 8 AM $ 0.00254
-0.10%
$ 740,142 $ 1,918
Today, at 7 AM $ 0.00254
-0.49%
$ 740,670 $ 2,970
Today, at 6 AM $ 0.00256
+0.95%
$ 744,325 $ 3,850
Today, at 5 AM $ 0.00253
-0.53%
$ 737,316 $ 5,125
Today, at 4 AM $ 0.00255
-0.52%
$ 741,255 $ 5,101
Today, at 3 AM $ 0.00256
+0.04%
$ 745,159 $ 5,315
Today, at 2 AM $ 0.00256
+0.70%
$ 744,855 $ 5,319
Today, at 1 AM $ 0.00254
+0.00%
$ 739,689 $ 5,294
Yesterday, at 12 AM $ 0.00254
+0.00%
$ 739,689 $ 5,294
Yesterday, at 11 PM $ 0.00254
-0.21%
$ 739,685 $ 5,317
Yesterday, at 10 PM $ 0.00255
-1.43%
$ 741,258 $ 5,105
Yesterday, at 9 PM $ 0.00258
+0.01%
$ 752,021 $ 4,756
Yesterday, at 8 PM $ 0.00258
-0.02%
$ 751,963 $ 5,014
Yesterday, at 7 PM $ 0.00258
+0.10%
$ 752,087 $ 6,413
Yesterday, at 6 PM $ 0.00258
+0.00%
$ 751,302 $ 6,424
Yesterday, at 5 PM $ 0.00258
+0.00%
$ 751,302 $ 6,424
Yesterday, at 4 PM $ 0.00261
+0.00%
$ 760,711 $ 6,451
Yesterday, at 3 PM $ 0.00261
-0.01%
$ 760,710 $ 6,490
Yesterday, at 2 PM $ 0.00261
+1.34%
$ 760,757 $ 6,851
Yesterday, at 1 PM $ 0.00258
-1.52%
$ 750,700 $ 6,618
Yesterday, at 12 PM $ 0.00262
+0.57%
$ 762,286 $ 6,631
Yesterday, at 11 AM $ 0.0026
-0.19%
$ 757,985 $ 6,422
Yesterday, at 10 AM $ 0.00261
+1.51%
$ 759,399 $ 6,390
Yesterday, at 9 AM $ 0.00257
-0.14%
$ 748,102 $ 6,489
Yesterday, at 8 AM $ 0.00257
+0.64%
$ 749,142 $ 7,215
Yesterday, at 7 AM $ 0.00256
-4.33%
$ 744,383 $ 7,123
Yesterday, at 6 AM $ 0.00267
-2.65%
$ 778,047 $ 5,617
Yesterday, at 5 AM $ 0.00275
+0.02%
$ 799,241 $ 4,241
Yesterday, at 4 AM $ 0.00275
+0.27%
$ 799,105 $ 4,406
Yesterday, at 3 AM $ 0.00274
-0.73%
$ 796,974 $ 4,506
Yesterday, at 2 AM $ 0.00276
+0.51%
$ 802,823 $ 4,532
Yesterday, at 1 AM $ 0.00274
+0.03%
$ 798,752 $ 4,506
Apr 19, 12 AM $ 0.00274
+0.07%
$ 798,546 $ 4,756
Apr 18, 11 PM $ 0.00274
-0.28%
$ 797,955 $ 5,971
Apr 18, 10 PM $ 0.00275
-0.03%
$ 800,191 $ 5,970
Apr 18, 9 PM $ 0.00275
-0.53%
$ 800,437 $ 6,072
Apr 18, 8 PM $ 0.00276
+0.49%
$ 804,675 $ 5,855
Apr 18, 7 PM $ 0.00275
-0.04%
$ 800,722 $ 4,522
Apr 18, 6 PM $ 0.00275
-0.03%
$ 801,044 $ 4,666
Apr 18, 5 PM $ 0.00275
-0.18%
$ 801,258 $ 5,166
Download