EQTY Historical Data

EQTY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00178
+0.00%
$ 517,676 $ 8,659
Today, at 6 PM $ 0.00178
-0.53%
$ 517,659 $ 8,860
Today, at 5 PM $ 0.00179
-1.48%
$ 520,438 $ 9,141
Today, at 4 PM $ 0.00182
+0.90%
$ 528,254 $ 8,866
Today, at 3 PM $ 0.0018
+0.97%
$ 523,528 $ 8,891
Today, at 2 PM $ 0.00178
-0.90%
$ 518,473 $ 8,917
Today, at 1 PM $ 0.0018
+3.44%
$ 523,194 $ 8,703
Today, at 12 PM $ 0.00174
+2.31%
$ 505,811 $ 9,538
Today, at 11 AM $ 0.0017
+0.81%
$ 494,409 $ 13,035
Today, at 10 AM $ 0.00169
+0.66%
$ 490,425 $ 13,389
Today, at 9 AM $ 0.00167
-0.33%
$ 487,204 $ 14,068
Today, at 8 AM $ 0.00168
+0.32%
$ 488,808 $ 16,048
Today, at 7 AM $ 0.00169
+0.57%
$ 492,070 $ 17,988
Today, at 6 AM $ 0.00168
-0.71%
$ 489,260 $ 17,875
Today, at 5 AM $ 0.00169
+0.48%
$ 492,754 $ 18,075
Today, at 4 AM $ 0.00169
-1.60%
$ 490,418 $ 17,437
Today, at 3 AM $ 0.00171
+1.76%
$ 498,400 $ 17,386
Today, at 2 AM $ 0.00168
+0.83%
$ 489,766 $ 17,288
Today, at 1 AM $ 0.00167
+0.99%
$ 485,717 $ 16,964
Today, at 12 AM $ 0.00165
-3.93%
$ 480,978 $ 16,762
Yesterday, at 11 PM $ 0.00172
-0.67%
$ 500,653 $ 16,172
Yesterday, at 10 PM $ 0.00173
-0.59%
$ 504,010 $ 16,022
Yesterday, at 9 PM $ 0.00174
+1.66%
$ 506,983 $ 15,977
Yesterday, at 8 PM $ 0.00171
-3.72%
$ 498,709 $ 15,896
Yesterday, at 7 PM $ 0.00178
-4.93%
$ 517,978 $ 14,482
Yesterday, at 6 PM $ 0.00187
-4.69%
$ 544,812 $ 13,323
Yesterday, at 5 PM $ 0.00196
+0.70%
$ 571,640 $ 12,267
Yesterday, at 4 PM $ 0.00195
-1.20%
$ 567,642 $ 12,214
Yesterday, at 3 PM $ 0.00197
+1.19%
$ 574,549 $ 12,330
Yesterday, at 2 PM $ 0.00195
-0.01%
$ 567,810 $ 13,387
Yesterday, at 1 PM $ 0.00195
-1.17%
$ 567,839 $ 12,757
Yesterday, at 12 PM $ 0.00197
+8.04%
$ 574,580 $ 11,374
Yesterday, at 11 AM $ 0.00183
-0.01%
$ 531,844 $ 7,780
Yesterday, at 10 AM $ 0.00183
-0.98%
$ 531,901 $ 7,834
Yesterday, at 9 AM $ 0.00185
+3.32%
$ 537,183 $ 7,196
Yesterday, at 8 AM $ 0.00179
+5.61%
$ 519,931 $ 5,601
Yesterday, at 7 AM $ 0.00169
-0.02%
$ 492,312 $ 4,456
Yesterday, at 6 AM $ 0.00169
-0.06%
$ 492,394 $ 4,597
Yesterday, at 5 AM $ 0.00169
+0.00%
$ 492,703 $ 4,958
Yesterday, at 4 AM $ 0.00169
+0.00%
$ 492,709 $ 5,039
Yesterday, at 3 AM $ 0.00169
-0.03%
$ 492,699 $ 5,079
Yesterday, at 2 AM $ 0.00169
-1.06%
$ 492,861 $ 5,052
Yesterday, at 1 AM $ 0.00171
+1.10%
$ 498,143 $ 5,051
Yesterday, at 12 AM $ 0.00169
-0.50%
$ 492,740 $ 5,088
Jun 13, 11 PM $ 0.0017
-0.08%
$ 495,231 $ 4,912
Jun 13, 10 PM $ 0.0017
+0.00%
$ 495,649 $ 4,917
Jun 13, 9 PM $ 0.0017
-0.26%
$ 495,649 $ 4,917
Jun 13, 8 PM $ 0.00171
-0.44%
$ 496,930 $ 5,049
Jun 13, 7 PM $ 0.00172
+0.00%
$ 499,143 $ 5,133
Jun 13, 6 PM $ 0.00172
+0.00%
$ 499,165 $ 5,577
Download