EQTY Historical Data

EQTY
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00169
+0.00%
$ 490,992 $ 18,562
9:45 PM $ 0.00169
+0.00%
$ 490,992 $ 18,566
9:44 PM $ 0.00169
+0.00%
$ 490,992 $ 18,566
9:43 PM $ 0.00169
+0.00%
$ 490,992 $ 18,566
9:42 PM $ 0.00169
+0.00%
$ 490,992 $ 18,566
9:41 PM $ 0.00169
+0.00%
$ 490,992 $ 18,566
9:40 PM $ 0.00171
+0.00%
$ 490,992 $ 18,563
9:39 PM $ 0.00171
+0.00%
$ 496,522 $ 18,640
9:38 PM $ 0.00171
+0.00%
$ 496,522 $ 19,047
9:37 PM $ 0.00171
+0.00%
$ 496,522 $ 19,672
9:36 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:35 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:34 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:33 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:32 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:31 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:30 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:29 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:28 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:27 PM $ 0.00171
+0.00%
$ 496,522 $ 20,417
9:26 PM $ 0.00171
-0.87%
$ 496,522 $ 20,417
9:25 PM $ 0.00172
+0.00%
$ 496,522 $ 20,414
9:24 PM $ 0.00172
+0.00%
$ 500,888 $ 20,414
9:23 PM $ 0.00172
+0.00%
$ 500,888 $ 20,414
9:22 PM $ 0.00172
+0.00%
$ 500,888 $ 20,414
9:21 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:20 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:19 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:18 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:17 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:16 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:15 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:14 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:13 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:12 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:11 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:10 PM $ 0.00171
+0.00%
$ 500,888 $ 20,417
9:09 PM $ 0.00171
+0.00%
$ 498,191 $ 20,433
9:08 PM $ 0.00171
+0.00%
$ 498,191 $ 20,434
9:07 PM $ 0.00171
+0.00%
$ 498,191 $ 20,445
9:06 PM $ 0.00171
+0.00%
$ 498,191 $ 20,445
9:05 PM $ 0.00171
+0.00%
$ 498,191 $ 20,498
9:04 PM $ 0.00171
+0.00%
$ 498,287 $ 21,187
9:03 PM $ 0.00171
+0.00%
$ 498,287 $ 21,800
9:02 PM $ 0.00171
+0.00%
$ 498,287 $ 21,800
9:01 PM $ 0.00171
+0.00%
$ 498,287 $ 21,800
9:00 PM $ 0.00171
+0.00%
$ 498,287 $ 21,800
8:59 PM $ 0.00171
+0.00%
$ 498,360 $ 21,800
8:58 PM $ 0.00171
+0.00%
$ 498,360 $ 21,800
8:57 PM $ 0.00171
+0.00%
$ 498,360 $ 21,800
Download