EQTY Historical Data

EQTY
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00178
+0.00%
$ 517,676 $ 8,659
7:16 PM $ 0.00178
+0.00%
$ 517,676 $ 8,659
7:15 PM $ 0.00178
+0.00%
$ 517,676 $ 8,659
7:14 PM $ 0.00178
+0.00%
$ 517,676 $ 8,659
7:13 PM $ 0.00178
+0.00%
$ 517,676 $ 8,659
7:12 PM $ 0.00178
+0.00%
$ 517,676 $ 8,659
7:11 PM $ 0.00178
+0.00%
$ 517,676 $ 8,659
7:10 PM $ 0.00178
+0.00%
$ 517,676 $ 8,659
7:09 PM $ 0.00178
+0.00%
$ 517,676 $ 8,659
7:08 PM $ 0.00178
+0.00%
$ 517,676 $ 8,659
7:07 PM $ 0.00178
+0.00%
$ 517,676 $ 8,659
7:06 PM $ 0.00178
+0.00%
$ 517,676 $ 8,659
7:05 PM $ 0.00178
+0.00%
$ 517,676 $ 8,856
7:04 PM $ 0.00178
+0.00%
$ 517,659 $ 8,856
7:03 PM $ 0.00178
+0.00%
$ 517,659 $ 8,860
7:02 PM $ 0.00178
+0.00%
$ 517,659 $ 8,860
7:01 PM $ 0.00178
+0.00%
$ 517,659 $ 8,860
7:00 PM $ 0.00178
+0.00%
$ 517,659 $ 8,860
6:59 PM $ 0.00178
+0.00%
$ 517,659 $ 8,860
6:58 PM $ 0.00178
+0.00%
$ 517,659 $ 8,860
6:57 PM $ 0.00178
+0.00%
$ 517,659 $ 8,860
6:56 PM $ 0.00178
+0.00%
$ 517,659 $ 8,860
6:55 PM $ 0.00178
+0.00%
$ 517,659 $ 8,860
6:54 PM $ 0.00178
+0.00%
$ 517,659 $ 8,860
6:53 PM $ 0.00178
+0.00%
$ 517,659 $ 8,860
6:52 PM $ 0.00178
+0.00%
$ 517,659 $ 8,860
6:51 PM $ 0.00178
+0.00%
$ 517,659 $ 8,882
6:50 PM $ 0.00178
+0.00%
$ 517,659 $ 8,882
6:49 PM $ 0.00178
+0.00%
$ 517,662 $ 8,882
6:48 PM $ 0.00178
+0.00%
$ 517,662 $ 8,882
6:47 PM $ 0.00178
+0.00%
$ 517,662 $ 8,882
6:46 PM $ 0.00178
+0.00%
$ 517,662 $ 8,882
6:45 PM $ 0.00178
+0.00%
$ 517,662 $ 8,882
6:44 PM $ 0.00178
+0.00%
$ 517,662 $ 8,882
6:43 PM $ 0.00178
+0.00%
$ 517,662 $ 8,882
6:42 PM $ 0.00178
+0.00%
$ 517,662 $ 8,882
6:41 PM $ 0.00178
+0.00%
$ 517,662 $ 8,882
6:40 PM $ 0.00178
+0.00%
$ 517,662 $ 8,882
6:39 PM $ 0.00177
+0.00%
$ 514,065 $ 8,847
6:38 PM $ 0.00177
+0.00%
$ 514,065 $ 8,847
6:37 PM $ 0.00177
+0.01%
$ 514,065 $ 8,938
6:36 PM $ 0.00177
+0.00%
$ 514,065 $ 8,938
6:35 PM $ 0.00177
+0.00%
$ 514,065 $ 8,938
6:34 PM $ 0.00177
+0.00%
$ 514,033 $ 8,938
6:33 PM $ 0.00177
+0.00%
$ 514,033 $ 9,060
6:32 PM $ 0.00177
+0.00%
$ 514,033 $ 9,060
6:31 PM $ 0.00177
+0.00%
$ 514,033 $ 9,100
6:30 PM $ 0.00177
+0.00%
$ 514,033 $ 9,100
6:29 PM $ 0.00177
+0.02%
$ 513,961 $ 9,242
6:28 PM $ 0.00177
+0.00%
$ 513,961 $ 8,933
Download