Reflecto USD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.911
+0.18%
$ -- $ 83
Apr 15, 10 AM $ 0.907
+0.00%
$ -- $ 10
Apr 12, 9 AM $ 0.879
+0.00%
$ -- $ 1
Apr 2, 11 AM $ 0.874
+0.00%
$ -- $ 328
Apr 2, 10 AM $ 0.875
-0.31%
$ -- $ 294
Apr 2, 9 AM $ 0.879
+0.00%
$ -- $ 229
Apr 2, 4 AM $ 0.879
-0.50%
$ -- $ 193
Apr 2, 3 AM $ 0.881
-2.08%
$ -- $ 71
Mar 23, 8 PM $ 0.899
+0.00%
$ -- $ 79
Mar 22, 7 PM $ 0.887
+0.00%
$ -- $ 81
Feb 25, 5 PM $ 0.92
+0.00%
$ -- $ 1
Feb 25, 12 PM $ 0.901
+0.00%
$ -- $ 0.01
Feb 24, 2 PM $ 0.857
+0.00%
$ -- $ 46
Feb 23, 2 AM $ 0.879
+0.00%
$ -- $ 183
Feb 23, 1 AM $ 0.881
+0.00%
$ -- $ 68
Feb 5, 6 PM $ 0.931
+8.01%
$ -- $ 53
Oct 7, 11 PM $ 1.16
+0.12%
$ -- $ 359
Oct 7, 9 AM $ 1.14
+0.00%
$ -- $ 114
Download