Reflecto USD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.889
+0.00%
$ 0 $ 114
Today, at 2 PM $ 0.889
+0.00%
$ -- $ 114
Today, at 1 PM $ 0.888
+0.00%
$ -- $ 90
Today, at 12 PM $ 0.887
+0.00%
$ -- $ 49
Jun 30, 9 PM $ 0.858
+0.00%
$ -- $ 53
Jun 24, 5 PM $ 0.899
+0.00%
$ -- $ 298
Jun 24, 4 PM $ 0.898
-0.01%
$ -- $ 281
Jun 24, 3 PM $ 0.898
-0.95%
$ -- $ 158
Jun 24, 2 PM $ 0.907
-2.23%
$ -- $ 45
Jun 6, 10 AM $ 0.871
+0.00%
$ -- $ 247
Jun 6, 6 AM $ 0.872
+0.00%
$ -- $ 198
Jun 5, 6 PM $ 0.869
-0.19%
$ -- $ 326
Jun 5, 6 AM $ 0.877
-2.86%
$ -- $ 153
Jun 4, 5 AM $ 0.889
-0.51%
$ -- $ 696
Jun 4, 1 AM $ 0.887
-1.55%
$ -- $ 478
Jun 4, 12 AM $ 0.9
-0.09%
$ -- $ 213
Jun 3, 3 AM $ 0.908
+0.00%
$ -- $ 346
Jun 2, 10 PM $ 0.913
+0.00%
$ -- $ 307
Jun 2, 7 PM $ 0.918
+0.00%
$ -- $ 235
Jun 2, 3 PM $ 0.915
+1.18%
$ -- $ 101
Jun 1, 9 AM $ 0.961
+0.00%
$ -- $ 58
May 31, 2 AM $ 0.972
+0.00%
$ -- $ 471
May 30, 3 PM $ 0.939
+0.00%
$ -- $ 138
May 29, 5 AM $ 0.894
+0.00%
$ -- $ 122
May 13, 9 AM $ 0.791
+0.00%
$ -- $ 146
May 10, 12 PM $ 0.757
+0.00%
$ -- $ 0
Apr 22, 5 AM $ 0.911
+0.18%
$ -- $ 83
Apr 15, 10 AM $ 0.907
+0.00%
$ -- $ 10
Apr 12, 9 AM $ 0.879
+0.00%
$ -- $ 1
Apr 2, 11 AM $ 0.874
+0.00%
$ -- $ 328
Apr 2, 10 AM $ 0.875
-0.31%
$ -- $ 294
Apr 2, 9 AM $ 0.879
+0.00%
$ -- $ 229
Apr 2, 4 AM $ 0.879
-0.50%
$ -- $ 193
Apr 2, 3 AM $ 0.881
-2.08%
$ -- $ 71
Mar 23, 8 PM $ 0.899
+0.00%
$ -- $ 79
Mar 22, 7 PM $ 0.887
+0.00%
$ -- $ 81
Feb 25, 5 PM $ 0.92
+0.00%
$ -- $ 1
Feb 25, 12 PM $ 0.901
+0.00%
$ -- $ 0.01
Feb 24, 2 PM $ 0.857
+0.00%
$ -- $ 46
Feb 23, 2 AM $ 0.879
+0.00%
$ -- $ 183
Feb 23, 1 AM $ 0.881
+0.00%
$ -- $ 68
Feb 5, 6 PM $ 0.931
+8.01%
$ -- $ 53
Download