Reflecto USD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.899
+1.32%
$ -- $ 160
Feb 2026 $ 0.92
+6.73%
$ -- $ 283
Oct 2025 $ 1.16
+1.29%
$ -- $ 359
Apr 2025 $ 0.919
+0.00%
$ -- $ 33
Mar 2025 $ 0.92
+2.70%
$ -- $ 790
Feb 2025 $ 0.94
+3.24%
$ -- $ 1,647
Jan 2025 $ 0.95
-5.08%
$ -- $ 708
Dec 2024 $ 0.978
-1.89%
$ -- $ 4,024
Nov 2024 $ 1
+3.49%
$ -- $ 2,509
Download