Reflecto USD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.911
+0.18%
$ -- $ 83
Apr 15, 2026 $ 0.907
+0.00%
$ -- $ 10
Apr 12, 2026 $ 0.879
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.874
-2.82%
$ -- $ 328
Mar 23, 2026 $ 0.899
+0.00%
$ -- $ 79
Mar 22, 2026 $ 0.887
+0.00%
$ -- $ 81
Feb 25, 2026 $ 0.92
+2.06%
$ -- $ 1
Feb 24, 2026 $ 0.857
+0.00%
$ -- $ 46
Feb 23, 2026 $ 0.879
-0.21%
$ -- $ 183
Feb 5, 2026 $ 0.931
+8.01%
$ -- $ 53
Oct 7, 2025 $ 1.16
+1.29%
$ -- $ 359
Apr 3, 2025 $ 0.919
+0.00%
$ -- $ 33
Mar 25, 2025 $ 0.92
+0.00%
$ -- $ 73
Mar 18, 2025 $ 1.28
+0.00%
$ -- $ 92
Mar 13, 2025 $ 0.906
+0.00%
$ -- $ 81
Mar 11, 2025 $ 0.887
+0.00%
$ -- $ 302
Mar 4, 2025 $ 0.905
+0.96%
$ -- $ 243
Feb 25, 2025 $ 0.94
+3.64%
$ -- $ 238
Feb 18, 2025 $ 1.65
+0.00%
$ -- $ 17
Feb 11, 2025 $ 0.953
+0.00%
$ -- $ 96
Feb 10, 2025 $ 0.939
+0.00%
$ -- $ 27
Feb 3, 2025 $ 0.905
-0.55%
$ -- $ 1,268
Jan 27, 2025 $ 0.95
+0.00%
$ -- $ 187
Jan 26, 2025 $ 0.981
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.97
-1.69%
$ -- $ 0.1
Jan 18, 2025 $ 0.999
-0.33%
$ -- $ 1
Jan 17, 2025 $ 1
+2.94%
$ -- $ 101
Jan 16, 2025 $ 0.986
-1.20%
$ -- $ 7
Jan 14, 2025 $ 0.992
+3.09%
$ -- $ 47
Jan 13, 2025 $ 0.987
+3.96%
$ -- $ 129
Jan 11, 2025 $ 0.956
-1.74%
$ -- $ 1
Jan 10, 2025 $ 0.976
+1.90%
$ -- $ 1
Jan 9, 2025 $ 0.987
-0.11%
$ -- $ 13
Jan 8, 2025 $ 1.03
+1.83%
$ -- $ 39
Jan 7, 2025 $ 0.974
-4.89%
$ -- $ 4
Jan 6, 2025 $ 0.999
+0.80%
$ -- $ 131
Jan 5, 2025 $ 0.985
-1.44%
$ -- $ 0
Jan 4, 2025 $ 0.978
-5.99%
$ -- $ 45
Jan 3, 2025 $ 1.03
+1.20%
$ -- $ 0
Jan 2, 2025 $ 1.05
+4.60%
$ -- $ 2
Dec 30, 2024 $ 0.978
-0.31%
$ -- $ 0
Dec 29, 2024 $ 0.995
-0.06%
$ -- $ 0
Dec 27, 2024 $ 1.03
+4.22%
$ -- $ 0
Dec 26, 2024 $ 0.986
-2.52%
$ -- $ 143
Dec 25, 2024 $ 1.01
-1.46%
$ -- $ 127
Dec 24, 2024 $ 1.01
-2.55%
$ -- $ 73
Dec 23, 2024 $ 1
+5.55%
$ -- $ 93
Dec 22, 2024 $ 0.937
-5.23%
$ -- $ 101
Dec 21, 2024 $ 0.988
+0.61%
$ -- $ 42
Dec 20, 2024 $ 0.981
-0.38%
$ -- $ 119
Download