Reflecto USD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.889
+0.00%
$ 0 $ 114
Jun 30, 2026 $ 0.858
+0.00%
$ -- $ 53
Jun 24, 2026 $ 0.899
-3.09%
$ -- $ 298
Jun 6, 2026 $ 0.871
-0.13%
$ -- $ 247
Jun 5, 2026 $ 0.869
-3.81%
$ -- $ 326
Jun 4, 2026 $ 0.889
-1.30%
$ -- $ 696
Jun 3, 2026 $ 0.908
+0.00%
$ -- $ 346
Jun 2, 2026 $ 0.913
+0.95%
$ -- $ 307
Jun 1, 2026 $ 0.961
+0.00%
$ -- $ 58
May 31, 2026 $ 0.972
+0.00%
$ -- $ 471
May 30, 2026 $ 0.939
+0.00%
$ -- $ 138
May 29, 2026 $ 0.894
+0.00%
$ -- $ 122
May 13, 2026 $ 0.791
+0.00%
$ -- $ 146
May 10, 2026 $ 0.757
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.911
+0.18%
$ -- $ 83
Apr 15, 2026 $ 0.907
+0.00%
$ -- $ 10
Apr 12, 2026 $ 0.879
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.874
-2.82%
$ -- $ 328
Mar 23, 2026 $ 0.899
+0.00%
$ -- $ 79
Mar 22, 2026 $ 0.887
+0.00%
$ -- $ 81
Feb 25, 2026 $ 0.92
+2.06%
$ -- $ 1
Feb 24, 2026 $ 0.857
+0.00%
$ -- $ 46
Feb 23, 2026 $ 0.879
-0.21%
$ -- $ 183
Feb 5, 2026 $ 0.931
+8.01%
$ -- $ 53
Oct 7, 2025 $ 1.16
+1.29%
$ -- $ 359
Apr 3, 2025 $ 0.919
+0.00%
$ -- $ 33
Mar 25, 2025 $ 0.92
+0.00%
$ -- $ 73
Mar 18, 2025 $ 1.28
+0.00%
$ -- $ 92
Mar 13, 2025 $ 0.906
+0.00%
$ -- $ 81
Mar 11, 2025 $ 0.887
+0.00%
$ -- $ 302
Mar 4, 2025 $ 0.905
+0.96%
$ -- $ 243
Feb 25, 2025 $ 0.94
+3.64%
$ -- $ 238
Feb 18, 2025 $ 1.65
+0.00%
$ -- $ 17
Feb 11, 2025 $ 0.953
+0.00%
$ -- $ 96
Feb 10, 2025 $ 0.939
+0.00%
$ -- $ 27
Feb 3, 2025 $ 0.905
-0.55%
$ -- $ 1,268
Jan 27, 2025 $ 0.95
+0.00%
$ -- $ 187
Jan 26, 2025 $ 0.981
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.97
-1.69%
$ -- $ 0.1
Jan 18, 2025 $ 0.999
-0.33%
$ -- $ 1
Jan 17, 2025 $ 1
+2.94%
$ -- $ 101
Jan 16, 2025 $ 0.986
-1.20%
$ -- $ 7
Jan 14, 2025 $ 0.992
+3.09%
$ -- $ 47
Jan 13, 2025 $ 0.987
+3.96%
$ -- $ 129
Jan 11, 2025 $ 0.956
-1.74%
$ -- $ 1
Jan 10, 2025 $ 0.976
+1.90%
$ -- $ 1
Jan 9, 2025 $ 0.987
-0.11%
$ -- $ 13
Jan 8, 2025 $ 1.03
+1.83%
$ -- $ 39
Jan 7, 2025 $ 0.974
-4.89%
$ -- $ 4
Jan 6, 2025 $ 0.999
+0.80%
$ -- $ 131
Download