BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000589
+0.00%
$ 385,830 $ 15,133
Today, at 12 PM $ 0.0000588
+0.48%
$ 385,076 $ 14,946
Today, at 11 AM $ 0.0000585
-0.50%
$ 383,220 $ 14,504
Today, at 10 AM $ 0.0000588
+0.18%
$ 385,147 $ 14,494
Today, at 9 AM $ 0.0000587
+0.19%
$ 384,463 $ 15,044
Today, at 8 AM $ 0.0000586
-0.22%
$ 383,716 $ 14,112
Today, at 7 AM $ 0.0000586
+0.18%
$ 384,069 $ 13,606
Today, at 6 AM $ 0.0000587
-1.05%
$ 384,622 $ 13,101
Today, at 5 AM $ 0.000059
-0.14%
$ 386,632 $ 12,705
Today, at 4 AM $ 0.0000588
+0.13%
$ 384,946 $ 12,093
Today, at 3 AM $ 0.0000588
-0.20%
$ 384,901 $ 11,957
Today, at 2 AM $ 0.0000592
+0.09%
$ 387,681 $ 11,384
Today, at 1 AM $ 0.0000588
+0.62%
$ 385,345 $ 11,484
Today, at 12 AM $ 0.0000585
-0.04%
$ 382,964 $ 10,846
Yesterday, at 11 PM $ 0.0000585
-0.33%
$ 383,112 $ 10,643
Yesterday, at 10 PM $ 0.0000583
-0.74%
$ 382,065 $ 10,577
Yesterday, at 9 PM $ 0.0000587
+0.22%
$ 384,460 $ 10,241
Yesterday, at 8 PM $ 0.0000589
+0.47%
$ 385,841 $ 10,306
Yesterday, at 7 PM $ 0.0000591
+0.68%
$ 387,262 $ 10,375
Yesterday, at 6 PM $ 0.0000591
-0.27%
$ 386,998 $ 10,407
Yesterday, at 5 PM $ 0.0000589
-0.46%
$ 385,733 $ 10,117
Yesterday, at 4 PM $ 0.0000592
+0.10%
$ 387,511 $ 10,080
Yesterday, at 3 PM $ 0.0000585
-0.62%
$ 383,188 $ 10,176
Yesterday, at 2 PM $ 0.0000591
+0.37%
$ 386,992 $ 10,331
Yesterday, at 1 PM $ 0.0000604
+2.13%
$ 395,705 $ 11,799
Yesterday, at 12 PM $ 0.0000592
+0.34%
$ 387,525 $ 11,189
Yesterday, at 11 AM $ 0.0000589
-2.46%
$ 385,948 $ 10,945
Yesterday, at 10 AM $ 0.0000589
-2.42%
$ 385,903 $ 10,732
Yesterday, at 9 AM $ 0.0000588
-2.66%
$ 385,208 $ 10,247
Yesterday, at 8 AM $ 0.0000589
-2.34%
$ 385,530 $ 10,290
Yesterday, at 7 AM $ 0.0000604
+1.82%
$ 395,371 $ 10,143
Yesterday, at 6 AM $ 0.000059
-0.15%
$ 386,677 $ 9,365
Yesterday, at 5 AM $ 0.0000592
+0.37%
$ 387,852 $ 9,103
Yesterday, at 4 AM $ 0.0000589
-0.63%
$ 385,545 $ 9,377
Yesterday, at 3 AM $ 0.0000589
+0.12%
$ 385,892 $ 9,108
Yesterday, at 2 AM $ 0.0000589
-0.50%
$ 385,724 $ 8,801
Yesterday, at 1 AM $ 0.0000589
+0.48%
$ 385,936 $ 8,684
Yesterday, at 12 AM $ 0.0000588
-0.74%
$ 385,422 $ 8,436
Jun 20, 11 PM $ 0.0000593
+1.09%
$ 388,284 $ 9,103
Jun 20, 10 PM $ 0.0000586
+0.07%
$ 384,123 $ 8,561
Jun 20, 9 PM $ 0.0000588
+1.02%
$ 385,413 $ 8,978
Jun 20, 8 PM $ 0.0000591
+0.29%
$ 387,255 $ 8,590
Jun 20, 7 PM $ 0.0000584
-0.38%
$ 382,382 $ 8,445
Jun 20, 6 PM $ 0.0000584
+0.09%
$ 382,418 $ 8,049
Jun 20, 5 PM $ 0.0000583
-0.55%
$ 381,936 $ 8,028
Jun 20, 4 PM $ 0.0000586
+0.39%
$ 384,163 $ 8,262
Jun 20, 3 PM $ 0.0000585
+0.20%
$ 383,197 $ 8,244
Jun 20, 2 PM $ 0.0000584
+0.38%
$ 382,420 $ 7,872
Jun 20, 1 PM $ 0.0000583
+0.16%
$ 381,992 $ 7,495
Jun 20, 12 PM $ 0.0000585
+0.35%
$ 383,284 $ 7,810
Download