BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000587
+0.00%
$ 384,516 $ 14,494
Yesterday $ 0.0000585
-1.33%
$ 383,112 $ 10,643
Jun 20, 2026 $ 0.0000593
+0.52%
$ 388,284 $ 9,103
Jun 19, 2026 $ 0.000059
+0.90%
$ 386,312 $ 9,581
Jun 18, 2026 $ 0.0000583
-1.28%
$ 382,124 $ 14,611
Jun 17, 2026 $ 0.0000589
+0.49%
$ 385,789 $ 13,627
Jun 16, 2026 $ 0.0000586
-0.13%
$ 383,954 $ 12,440
Jun 15, 2026 $ 0.0000585
+0.19%
$ 383,384 $ 17,523
Jun 14, 2026 $ 0.0000583
-5.54%
$ 382,073 $ 10,182
Jun 13, 2026 $ 0.0000618
+0.77%
$ 404,953 $ 7,019
Jun 12, 2026 $ 0.0000613
+0.04%
$ 401,860 $ 11,520
Jun 11, 2026 $ 0.0000611
+1.27%
$ 399,965 $ 13,142
Jun 10, 2026 $ 0.0000603
-0.75%
$ 394,955 $ 12,381
Jun 9, 2026 $ 0.0000606
-1.44%
$ 396,655 $ 25,078
Jun 8, 2026 $ 0.0000614
+0.28%
$ 402,000 $ 16,670
Jun 7, 2026 $ 0.0000612
+1.48%
$ 400,624 $ 17,593
Jun 6, 2026 $ 0.00006
+0.04%
$ 393,272 $ 15,176
Jun 5, 2026 $ 0.0000601
-2.25%
$ 393,783 $ 41,146
Jun 4, 2026 $ 0.0000615
-1.13%
$ 402,699 $ 28,820
Jun 3, 2026 $ 0.0000619
-0.72%
$ 405,759 $ 24,578
Jun 2, 2026 $ 0.0000624
-1.66%
$ 408,684 $ 26,998
Jun 1, 2026 $ 0.0000634
-26.30%
$ 415,563 $ 17,848
May 31, 2026 $ 0.0000872
+2.25%
$ 571,001 $ 787
May 30, 2026 $ 0.0000852
+31.95%
$ 558,410 $ 2,441
May 29, 2026 $ 0.0000644
+1.36%
$ 422,065 $ 14,569
May 28, 2026 $ 0.0000636
-1.29%
$ 416,372 $ 17,414
May 27, 2026 $ 0.0000644
-0.61%
$ 421,809 $ 14,485
May 26, 2026 $ 0.0000647
-0.56%
$ 424,007 $ 15,605
May 25, 2026 $ 0.0000653
-0.04%
$ 427,918 $ 8,542
May 24, 2026 $ 0.0000653
-5.41%
$ 428,080 $ 8,137
May 23, 2026 $ 0.0000691
+1.39%
$ 452,572 $ 14,238
May 22, 2026 $ 0.0000681
+0.03%
$ 446,389 $ 12,794
May 21, 2026 $ 0.0000681
-14.57%
$ 446,270 $ 14,087
May 20, 2026 $ 0.0000891
+3.32%
$ 583,945 $ 891
May 19, 2026 $ 0.0000893
+3.08%
$ 584,763 $ 1,220
May 18, 2026 $ 0.0000866
-3.99%
$ 567,285 $ 2,940
May 17, 2026 $ 0.0000902
-0.57%
$ 590,876 $ 2,052
May 16, 2026 $ 0.0000907
-0.47%
$ 594,275 $ 1,066
May 15, 2026 $ 0.0000911
+31.83%
$ 597,068 $ 3,320
May 14, 2026 $ 0.0000693
-15.42%
$ 453,690 $ 19,499
May 13, 2026 $ 0.0000819
-1.12%
$ 536,509 $ 2,339
May 12, 2026 $ 0.0000828
+21.83%
$ 542,596 $ 4,269
May 11, 2026 $ 0.000068
-0.26%
$ 445,492 $ 13,360
May 10, 2026 $ 0.0000682
+1.80%
$ 447,076 $ 10,922
May 9, 2026 $ 0.000067
-6.10%
$ 439,155 $ 6,665
May 8, 2026 $ 0.0000713
+1.25%
$ 467,314 $ 13,597
May 7, 2026 $ 0.0000706
-0.19%
$ 462,526 $ 14,393
May 6, 2026 $ 0.000071
-1.31%
$ 465,274 $ 16,421
May 5, 2026 $ 0.0000717
+0.83%
$ 469,801 $ 14,030
May 4, 2026 $ 0.0000711
+0.96%
$ 465,725 $ 19,610
Download