Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000118
+0.00%
$118,276 $24,439
Yesterday $0.0000118
-2.59%
$118,069 $26,125
Oct 1, 2026 $0.0000121
+1.64%
$121,126 $17,261
Sep 30, 2026 $0.0000119
+2.65%
$119,186 $18,095
Sep 29, 2026 $0.0000116
+0.97%
$115,959 $15,052
Sep 28, 2026 $0.0000115
+3.53%
$114,863 $19,796
Sep 27, 2026 $0.0000111
-3.76%
$110,875 $8,895
Sep 26, 2026 $0.0000115
-2.30%
$115,210 $6,693
Sep 25, 2026 $0.0000118
-7.72%
$117,981 $16,579
Sep 24, 2026 $0.0000128
+0.73%
$127,914 $18,238
Sep 23, 2026 $0.0000127
+2.31%
$126,992 $21,340
Sep 22, 2026 $0.0000126
-0.23%
$124,128 $19,420
Sep 21, 2026 $0.0000126
+5.17%
$126,056 $31,643
Sep 20, 2026 $0.000012
+1.20%
$96,609 $11,247
Sep 19, 2026 $0.0000119
+1.50%
$95,467 $10,635
Sep 18, 2026 $0.0000117
-10.10%
$94,060 $23,892
Sep 17, 2026 $0.000013
+7.39%
$104,628 $12,177
Sep 16, 2026 $0.0000121
+1.71%
$97,431 $16,058
Sep 15, 2026 $0.0000119
-3.82%
$95,755 $21,587
Sep 14, 2026 $0.0000124
+6.71%
$99,517 $16,167
Sep 13, 2026 $0.0000115
-9.11%
$92,958 $7,899
Sep 12, 2026 $0.0000128
-8.14%
$103,341 $6,792
Sep 11, 2026 $0.0000142
+6.67%
$114,299 $22,884
Sep 10, 2026 $0.0000133
-1.95%
$107,118 $15,181
Sep 9, 2026 $0.0000136
+0.00%
$109,250 $14,147
Sep 8, 2026 $0.0000136
+0.00%
$109,250 $15,712
Sep 7, 2026 $0.0000136
+0.00%
$109,250 $11,101
Sep 6, 2026 $0.0000136
+0.00%
$109,250 $9,050
Sep 5, 2026 $0.0000136
+0.00%
$109,250 $7,294
Sep 4, 2026 $0.0000136
+0.00%
$109,250 $17,932
Sep 3, 2026 $0.0000136
+11.06%
$109,250 $19,107
Sep 2, 2026 $0.0000123
+13.63%
$98,866 $12,150
Sep 1, 2026 $0.0000108
-13.43%
$87,015 $13,338
Aug 31, 2026 $0.0000125
+0.24%
$100,495 $14,241
Aug 30, 2026 $0.0000124
-2.86%
$100,179 $9,478
Aug 29, 2026 $0.0000128
+0.79%
$103,087 $6,029
Aug 28, 2026 $0.0000126
-0.51%
$101,799 $18,472
Aug 27, 2026 $0.0000126
-4.19%
$101,438 $16,324
Aug 26, 2026 $0.0000131
+0.26%
$105,793 $13,378
Aug 25, 2026 $0.0000131
-1.46%
$105,375 $20,765
Aug 24, 2026 $0.0000133
-0.35%
$107,021 $24,606
Aug 23, 2026 $0.0000131
-0.57%
$105,733 $14,447
Aug 22, 2026 $0.0000133
-0.12%
$107,001 $18,529
Aug 21, 2026 $0.0000133
+2.47%
$107,091 $37,540
Aug 20, 2026 $0.000013
-8.10%
$84,921 $27,588
Aug 19, 2026 $0.0000139
-4.07%
$91,239 $24,592
Aug 18, 2026 $0.0000145
+4.71%
$95,170 $7,480
Aug 17, 2026 $0.0000139
-24.23%
$90,891 $9,786
Aug 16, 2026 $0.0000189
+24.75%
$123,561 $2,818
Aug 15, 2026 $0.0000151
-6.22%
$99,051 $3,617
Download