BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000633
+0.00%
$ 414,711 $ 18,042
Yesterday $ 0.0000634
-26.30%
$ 415,563 $ 17,848
May 31, 2026 $ 0.0000872
+2.25%
$ 571,001 $ 787
May 30, 2026 $ 0.0000852
+31.95%
$ 558,410 $ 2,441
May 29, 2026 $ 0.0000644
+1.36%
$ 422,065 $ 14,569
May 28, 2026 $ 0.0000636
-1.29%
$ 416,372 $ 17,414
May 27, 2026 $ 0.0000644
-0.61%
$ 421,809 $ 14,485
May 26, 2026 $ 0.0000647
-0.56%
$ 424,007 $ 15,605
May 25, 2026 $ 0.0000653
-0.04%
$ 427,918 $ 8,542
May 24, 2026 $ 0.0000653
-5.41%
$ 428,080 $ 8,137
May 23, 2026 $ 0.0000691
+1.39%
$ 452,572 $ 14,238
May 22, 2026 $ 0.0000681
+0.03%
$ 446,389 $ 12,794
May 21, 2026 $ 0.0000681
-14.57%
$ 446,270 $ 14,087
May 20, 2026 $ 0.0000891
+3.32%
$ 583,945 $ 891
May 19, 2026 $ 0.0000893
+3.08%
$ 584,763 $ 1,220
May 18, 2026 $ 0.0000866
-3.99%
$ 567,285 $ 2,940
May 17, 2026 $ 0.0000902
-0.57%
$ 590,876 $ 2,052
May 16, 2026 $ 0.0000907
-0.47%
$ 594,275 $ 1,066
May 15, 2026 $ 0.0000911
+31.83%
$ 597,068 $ 3,320
May 14, 2026 $ 0.0000693
-15.42%
$ 453,690 $ 19,499
May 13, 2026 $ 0.0000819
-1.12%
$ 536,509 $ 2,339
May 12, 2026 $ 0.0000828
+21.83%
$ 542,596 $ 4,269
May 11, 2026 $ 0.000068
-0.26%
$ 445,492 $ 13,360
May 10, 2026 $ 0.0000682
+1.80%
$ 447,076 $ 10,922
May 9, 2026 $ 0.000067
-6.10%
$ 439,155 $ 6,665
May 8, 2026 $ 0.0000713
+1.25%
$ 467,314 $ 13,597
May 7, 2026 $ 0.0000706
-0.19%
$ 462,526 $ 14,393
May 6, 2026 $ 0.000071
-1.31%
$ 465,274 $ 16,421
May 5, 2026 $ 0.0000717
+0.83%
$ 469,801 $ 14,030
May 4, 2026 $ 0.0000711
+0.96%
$ 465,725 $ 19,610
May 3, 2026 $ 0.0000703
+0.11%
$ 460,457 $ 5,464
May 2, 2026 $ 0.0000703
-0.17%
$ 460,240 $ 4,089
May 1, 2026 $ 0.0000704
-3.27%
$ 461,230 $ 13,144
Apr 30, 2026 $ 0.0000728
-0.38%
$ 476,861 $ 8,830
Apr 29, 2026 $ 0.0000729
+0.34%
$ 477,601 $ 12,897
Apr 28, 2026 $ 0.0000725
-2.09%
$ 475,129 $ 9,103
Apr 27, 2026 $ 0.0000739
-1.22%
$ 484,423 $ 11,934
Apr 26, 2026 $ 0.0000749
+1.14%
$ 490,464 $ 5,774
Apr 25, 2026 $ 0.0000727
-1.20%
$ 476,121 $ 4,175
Apr 24, 2026 $ 0.0000739
-0.35%
$ 483,784 $ 9,953
Apr 23, 2026 $ 0.0000739
-3.61%
$ 484,302 $ 14,515
Apr 22, 2026 $ 0.0000769
+1.27%
$ 503,743 $ 15,049
Apr 21, 2026 $ 0.0000759
-1.01%
$ 497,136 $ 12,061
Apr 20, 2026 $ 0.0000772
-19.01%
$ 505,882 $ 12,918
Apr 19, 2026 $ 0.0000954
+36.39%
$ 624,633 $ 9,558
Apr 18, 2026 $ 0.0000745
-5.45%
$ 488,016 $ 7,629
Apr 17, 2026 $ 0.0000786
-3.18%
$ 515,054 $ 20,651
Apr 16, 2026 $ 0.0000811
-29.92%
$ 531,269 $ 13,012
Apr 15, 2026 $ 0.000116
-1.96%
$ 758,370 $ 10,986
Apr 14, 2026 $ 0.000118
-0.13%
$ 772,964 $ 18,269
Download