BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 134,125 $ 12,300
Yesterday $ 0.0000207
-2.23%
$ 135,452 $ 13,160
Jul 26, 2026 $ 0.0000211
+3.27%
$ 138,538 $ 6,728
Jul 25, 2026 $ 0.0000205
-2.77%
$ 134,147 $ 5,570
Jul 24, 2026 $ 0.0000211
+1.03%
$ 137,969 $ 13,082
Jul 23, 2026 $ 0.0000208
-0.22%
$ 136,562 $ 11,571
Jul 22, 2026 $ 0.0000209
-0.50%
$ 136,869 $ 15,219
Jul 21, 2026 $ 0.000021
+0.69%
$ 137,524 $ 13,851
Jul 20, 2026 $ 0.0000209
-3.43%
$ 136,592 $ 13,019
Jul 19, 2026 $ 0.0000216
+1.74%
$ 141,441 $ 8,025
Jul 18, 2026 $ 0.0000212
-4.07%
$ 139,019 $ 5,013
Jul 17, 2026 $ 0.0000221
-27.31%
$ 144,919 $ 11,107
Jul 16, 2026 $ 0.0000305
-48.40%
$ 199,872 $ 11,222
Jul 15, 2026 $ 0.0000591
+0.26%
$ 387,341 $ 12,958
Jul 14, 2026 $ 0.0000595
+0.82%
$ 389,562 $ 14,115
Jul 13, 2026 $ 0.000059
-1.67%
$ 386,376 $ 14,128
Jul 12, 2026 $ 0.00006
+0.36%
$ 392,934 $ 8,376
Jul 11, 2026 $ 0.0000598
-0.21%
$ 391,524 $ 7,094
Jul 10, 2026 $ 0.0000599
+0.85%
$ 392,703 $ 11,512
Jul 9, 2026 $ 0.0000594
+0.39%
$ 389,387 $ 13,580
Jul 8, 2026 $ 0.0000592
-0.58%
$ 387,853 $ 14,036
Jul 7, 2026 $ 0.0000597
+0.71%
$ 391,288 $ 12,355
Jul 6, 2026 $ 0.0000594
-15.18%
$ 389,091 $ 23,761
Jul 5, 2026 $ 0.0000701
-1.23%
$ 459,050 $ 1,879
Jul 4, 2026 $ 0.0000709
+17.70%
$ 464,763 $ 3,320
Jul 3, 2026 $ 0.0000623
+6.36%
$ 407,883 $ 12,973
Jul 2, 2026 $ 0.0000587
+1.12%
$ 384,748 $ 19,412
Jul 1, 2026 $ 0.0000581
+2.00%
$ 380,482 $ 16,129
Jun 30, 2026 $ 0.000057
-1.83%
$ 373,269 $ 17,148
Jun 29, 2026 $ 0.000058
+0.31%
$ 380,213 $ 14,432
Jun 28, 2026 $ 0.0000577
-0.39%
$ 377,851 $ 6,183
Jun 27, 2026 $ 0.0000579
+0.30%
$ 379,128 $ 6,207
Jun 26, 2026 $ 0.0000577
-1.61%
$ 378,000 $ 18,154
Jun 25, 2026 $ 0.0000583
+0.99%
$ 381,864 $ 20,541
Jun 24, 2026 $ 0.0000577
-1.53%
$ 378,132 $ 18,565
Jun 23, 2026 $ 0.0000586
+0.01%
$ 384,013 $ 13,587
Jun 22, 2026 $ 0.0000586
+0.23%
$ 383,980 $ 16,495
Jun 21, 2026 $ 0.0000585
-1.33%
$ 383,112 $ 10,643
Jun 20, 2026 $ 0.0000593
+0.52%
$ 388,284 $ 9,103
Jun 19, 2026 $ 0.000059
+0.90%
$ 386,312 $ 9,581
Jun 18, 2026 $ 0.0000583
-1.28%
$ 382,124 $ 14,611
Jun 17, 2026 $ 0.0000589
+0.49%
$ 385,789 $ 13,627
Jun 16, 2026 $ 0.0000586
-0.13%
$ 383,954 $ 12,440
Jun 15, 2026 $ 0.0000585
+0.19%
$ 383,384 $ 17,523
Jun 14, 2026 $ 0.0000583
-5.54%
$ 382,073 $ 10,182
Jun 13, 2026 $ 0.0000618
+0.77%
$ 404,953 $ 7,019
Jun 12, 2026 $ 0.0000613
+0.04%
$ 401,860 $ 11,520
Jun 11, 2026 $ 0.0000611
+1.27%
$ 399,965 $ 13,142
Jun 10, 2026 $ 0.0000603
-0.75%
$ 394,955 $ 12,381
Jun 9, 2026 $ 0.0000606
-1.44%
$ 396,655 $ 25,078
Download