BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0000589
+0.00%
$ 385,830 $ 15,133
1:12 PM $ 0.0000589
+0.00%
$ 385,830 $ 15,133
1:09 PM $ 0.0000589
+0.00%
$ 385,837 $ 14,929
1:07 PM $ 0.0000589
+0.00%
$ 385,837 $ 14,929
1:04 PM $ 0.0000589
+0.00%
$ 385,598 $ 14,929
1:02 PM $ 0.0000588
+0.00%
$ 385,598 $ 14,929
12:59 PM $ 0.0000588
+0.00%
$ 385,076 $ 14,946
12:57 PM $ 0.0000589
+0.00%
$ 385,076 $ 14,946
12:54 PM $ 0.0000589
+0.00%
$ 385,879 $ 14,946
12:52 PM $ 0.000059
+0.00%
$ 385,879 $ 14,946
12:49 PM $ 0.000059
+0.00%
$ 386,774 $ 14,783
12:47 PM $ 0.0000591
+0.00%
$ 386,774 $ 14,783
12:44 PM $ 0.0000591
+0.00%
$ 387,418 $ 14,705
12:42 PM $ 0.0000591
+0.00%
$ 387,418 $ 14,705
12:39 PM $ 0.0000591
+0.00%
$ 387,415 $ 14,768
12:37 PM $ 0.0000589
+0.00%
$ 387,415 $ 14,768
12:34 PM $ 0.0000589
+0.00%
$ 386,119 $ 14,577
12:32 PM $ 0.000059
+0.00%
$ 386,119 $ 14,577
12:29 PM $ 0.000059
+0.00%
$ 386,222 $ 14,692
12:27 PM $ 0.0000589
+0.00%
$ 386,222 $ 14,692
12:24 PM $ 0.0000589
+0.00%
$ 385,698 $ 14,729
12:22 PM $ 0.0000589
+0.00%
$ 385,698 $ 14,730
12:19 PM $ 0.0000589
+0.00%
$ 385,698 $ 14,730
12:17 PM $ 0.0000588
+0.00%
$ 385,698 $ 14,730
12:14 PM $ 0.0000588
+0.00%
$ 385,202 $ 14,722
12:12 PM $ 0.0000588
+0.00%
$ 385,202 $ 14,692
12:09 PM $ 0.0000588
+0.00%
$ 385,208 $ 14,536
12:07 PM $ 0.0000588
+0.00%
$ 385,208 $ 14,536
12:04 PM $ 0.0000588
+0.00%
$ 384,925 $ 14,504
12:02 PM $ 0.0000585
+0.00%
$ 384,925 $ 14,504
11:59 AM $ 0.0000585
+0.00%
$ 383,220 $ 14,504
11:57 AM $ 0.0000588
+0.00%
$ 383,220 $ 14,504
11:54 AM $ 0.0000588
+0.00%
$ 384,868 $ 14,504
11:52 AM $ 0.0000586
+0.00%
$ 384,868 $ 14,504
11:49 AM $ 0.0000586
+0.00%
$ 383,712 $ 14,445
11:47 AM $ 0.0000587
+0.00%
$ 383,712 $ 14,445
11:44 AM $ 0.0000587
+0.00%
$ 384,515 $ 14,539
11:42 AM $ 0.0000587
+0.00%
$ 384,515 $ 14,539
11:39 AM $ 0.0000587
+0.00%
$ 384,516 $ 14,494
11:37 AM $ 0.0000586
+0.00%
$ 384,516 $ 14,494
11:34 AM $ 0.0000586
+0.00%
$ 383,941 $ 14,313
11:32 AM $ 0.0000586
+0.00%
$ 383,941 $ 14,335
11:29 AM $ 0.0000586
+0.00%
$ 384,076 $ 14,445
11:27 AM $ 0.0000588
+0.00%
$ 384,076 $ 14,445
11:24 AM $ 0.0000588
+0.00%
$ 385,312 $ 14,494
11:22 AM $ 0.0000588
+0.00%
$ 385,312 $ 14,494
11:19 AM $ 0.0000588
+0.00%
$ 385,308 $ 14,586
11:17 AM $ 0.0000586
+0.00%
$ 385,308 $ 14,586
11:14 AM $ 0.0000586
+0.00%
$ 384,111 $ 14,546
11:12 AM $ 0.0000586
+0.00%
$ 384,111 $ 14,546
Download