BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0000727
+0.00%
$ 476,034 $ 9,962
4:21 PM $ 0.0000727
+0.00%
$ 476,034 $ 10,022
4:16 PM $ 0.0000731
+0.00%
$ 478,552 $ 10,091
4:11 PM $ 0.0000731
+0.00%
$ 478,552 $ 10,091
4:06 PM $ 0.0000732
+0.00%
$ 479,737 $ 9,988
4:01 PM $ 0.0000733
+0.00%
$ 480,150 $ 10,084
3:56 PM $ 0.0000736
+0.00%
$ 482,126 $ 10,172
3:51 PM $ 0.0000736
+0.00%
$ 482,413 $ 10,172
3:46 PM $ 0.0000736
+0.00%
$ 482,355 $ 10,150
3:41 PM $ 0.0000736
+0.00%
$ 482,355 $ 10,150
3:36 PM $ 0.0000741
+0.00%
$ 485,144 $ 10,186
3:31 PM $ 0.0000738
+0.00%
$ 483,711 $ 10,301
3:26 PM $ 0.0000738
+0.00%
$ 483,322 $ 10,439
3:21 PM $ 0.0000738
+0.00%
$ 483,322 $ 10,632
3:16 PM $ 0.0000739
+0.00%
$ 484,169 $ 10,788
3:11 PM $ 0.0000739
+0.00%
$ 484,169 $ 10,788
3:06 PM $ 0.0000739
+0.00%
$ 483,855 $ 10,883
3:01 PM $ 0.0000733
+0.00%
$ 480,068 $ 11,440
2:59 PM $ 0.0000736
+0.00%
$ 482,066 $ 11,309
2:56 PM $ 0.0000736
+0.00%
$ 482,066 $ 11,027
2:51 PM $ 0.0000737
+0.00%
$ 483,062 $ 11,027
2:46 PM $ 0.0000734
+0.00%
$ 480,836 $ 11,309
2:44 PM $ 0.0000737
+0.00%
$ 482,845 $ 11,332
2:41 PM $ 0.0000737
+0.00%
$ 482,845 $ 11,050
2:36 PM $ 0.0000738
+0.00%
$ 483,769 $ 11,050
2:31 PM $ 0.0000738
+0.00%
$ 483,532 $ 11,084
2:26 PM $ 0.0000734
+0.00%
$ 481,010 $ 11,150
2:24 PM $ 0.0000734
+0.00%
$ 481,006 $ 11,283
2:21 PM $ 0.0000734
+0.00%
$ 481,006 $ 11,282
2:19 PM $ 0.0000734
+0.00%
$ 480,975 $ 11,114
2:16 PM $ 0.0000735
+0.00%
$ 480,975 $ 11,114
2:14 PM $ 0.0000735
+0.00%
$ 481,299 $ 11,114
2:11 PM $ 0.0000735
+0.00%
$ 481,299 $ 11,114
2:09 PM $ 0.0000738
+0.00%
$ 483,358 $ 11,114
2:06 PM $ 0.0000738
+0.00%
$ 483,358 $ 10,832
2:01 PM $ 0.0000737
+0.00%
$ 482,567 $ 10,935
1:56 PM $ 0.0000739
+0.00%
$ 484,111 $ 10,935
1:51 PM $ 0.000074
+0.00%
$ 484,765 $ 10,865
1:46 PM $ 0.0000738
+0.00%
$ 483,634 $ 10,865
1:41 PM $ 0.0000738
+0.00%
$ 483,634 $ 11,040
1:36 PM $ 0.0000739
+0.00%
$ 483,855 $ 10,943
1:31 PM $ 0.0000736
+0.00%
$ 482,458 $ 10,931
1:26 PM $ 0.0000737
+0.00%
$ 483,038 $ 10,926
1:21 PM $ 0.0000737
+0.00%
$ 483,038 $ 10,782
1:16 PM $ 0.0000737
+0.00%
$ 483,103 $ 10,748
1:11 PM $ 0.0000737
+0.00%
$ 483,103 $ 10,800
1:06 PM $ 0.0000738
+0.00%
$ 483,174 $ 10,715
1:01 PM $ 0.0000738
+0.00%
$ 483,216 $ 10,625
12:56 PM $ 0.0000738
+0.00%
$ 483,665 $ 10,625
12:51 PM $ 0.0000739
+0.00%
$ 484,331 $ 10,625
Download