BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
4:14 AM $0.0000127
+0.00%
$102,458 $13,698
4:09 AM $0.0000126
+0.00%
$101,338 $13,698
4:04 AM $0.0000127
+0.00%
$101,909 $13,698
3:59 AM $0.0000127
+0.00%
$102,122 $13,698
3:54 AM $0.0000127
+0.00%
$102,596 $13,698
3:49 AM $0.0000127
+0.00%
$102,596 $13,698
3:44 AM $0.0000125
+0.00%
$100,921 $13,439
3:39 AM $0.0000127
+0.00%
$102,107 $13,439
3:34 AM $0.0000125
+0.00%
$100,532 $13,471
3:29 AM $0.0000126
+0.00%
$101,217 $13,471
3:24 AM $0.0000124
+0.00%
$100,185 $13,642
3:19 AM $0.0000124
+0.00%
$100,185 $13,473
3:14 AM $0.0000124
+0.00%
$100,185 $13,643
3:09 AM $0.0000127
+0.00%
$102,125 $13,591
3:04 AM $0.0000126
+0.00%
$101,320 $13,591
2:59 AM $0.0000124
+0.00%
$99,512 $13,591
2:54 AM $0.0000124
+0.00%
$99,512 $13,591
2:49 AM $0.0000124
+0.00%
$100,127 $13,617
2:44 AM $0.0000124
+0.00%
$100,139 $13,639
2:39 AM $0.0000125
+0.00%
$100,988 $13,639
2:34 AM $0.0000125
+0.00%
$100,396 $13,639
2:29 AM $0.0000124
+0.00%
$100,145 $13,565
2:24 AM $0.0000124
+0.00%
$99,771 $13,565
2:19 AM $0.0000124
+0.00%
$99,771 $13,657
2:14 AM $0.0000124
+0.00%
$99,771 $13,657
2:09 AM $0.0000126
+0.00%
$101,726 $13,657
2:04 AM $0.0000126
+0.00%
$101,326 $13,657
1:59 AM $0.0000126
+0.00%
$101,357 $13,701
1:54 AM $0.0000124
+0.00%
$100,100 $13,701
1:49 AM $0.0000124
+0.00%
$100,100 $13,701
1:44 AM $0.0000126
+0.00%
$101,425 $13,512
1:39 AM $0.0000126
+0.00%
$101,104 $13,612
1:34 AM $0.0000126
+0.00%
$101,218 $13,612
1:29 AM $0.0000123
+0.00%
$99,275 $13,612
1:24 AM $0.0000123
+0.00%
$99,275 $13,733
1:19 AM $0.0000124
+0.00%
$99,662 $13,672
1:14 AM $0.0000124
+0.00%
$99,662 $13,676
1:09 AM $0.0000124
+0.00%
$99,529 $13,686
1:04 AM $0.0000125
+0.00%
$100,681 $13,743
12:59 AM $0.0000124
+0.00%
$99,872 $13,743
12:54 AM $0.0000124
+0.00%
$99,746 $13,743
12:49 AM $0.0000124
+0.00%
$99,746 $13,743
12:44 AM $0.0000124
+0.00%
$99,828 $13,883
12:39 AM $0.0000125
+0.00%
$101,023 $13,883
12:34 AM $0.0000125
+0.00%
$100,509 $13,871
12:29 AM $0.0000126
+0.00%
$101,390 $13,871
12:24 AM $0.0000126
+0.00%
$101,390 $13,972
12:19 AM $0.0000125
+0.00%
$100,494 $13,921
12:14 AM $0.0000125
+0.00%
$100,494 $13,944
12:09 AM $0.0000126
+0.00%
$101,188 $13,989
Download