BaaSid Historical Data

BAAS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000727
-23.78%
$ 490,464 $ 68,671
Apr 13 $ 0.0000745
-35.92%
$ 624,633 $ 86,261
Apr 6 $ 0.000118
-3.49%
$ 761,558 $ 78,718
Mar 30 $ 0.000122
-5.88%
$ 801,648 $ 70,803
Mar 23 $ 0.00013
+1.41%
$ 851,691 $ 88,730
Mar 16 $ 0.000128
-1.31%
$ 837,242 $ 109,672
Mar 9 $ 0.00013
-1.58%
$ 848,343 $ 112,497
Mar 2 $ 0.000131
+2.29%
$ 862,496 $ 140,807
Feb 23 $ 0.000128
+5.30%
$ 840,942 $ 146,987
Feb 16 $ 0.000127
-13.36%
$ 800,135 $ 97,596
Feb 9 $ 0.000149
+26.14%
$ 959,597 $ 145,817
Feb 2 $ 0.000119
+5.64%
$ 771,551 $ 359,269
Jan 26 $ 0.000113
-6.56%
$ 738,632 $ 228,259
Jan 19 $ 0.000122
-2.79%
$ 790,464 $ 133,107
Jan 12 $ 0.000126
-2.38%
$ 822,163 $ 149,367
Jan 5 $ 0.000129
+3.92%
$ 845,494 $ 127,147
Dec 29 $ 0.000126
+3.24%
$ 812,436 $ 110,276
Dec 22 $ 0.000122
-3.38%
$ 799,859 $ 96,615
Dec 15 $ 0.000125
-2.98%
$ 825,181 $ 154,977
Dec 8 $ 0.000137
-11.42%
$ 847,258 $ 200,634
Dec 1 $ 0.000153
-7.67%
$ 1.01 million $ 270,047
Nov 24 $ 0.000166
-6.01%
$ 1.08 million $ 251,212
Nov 17 $ 0.000183
-1.74%
$ 1.16 million $ 585,690
Nov 10 $ 0.00019
-4.72%
$ 1.22 million $ 637,956
Nov 3 $ 0.000198
-17.42%
$ 1.3 million $ 683,763
Oct 27 $ 0.00024
-3.52%
$ 1.57 million $ 792,056
Oct 20 $ 0.000248
+0.02%
$ 1.63 million $ 817,886
Oct 13 $ 0.000248
-1.67%
$ 1.62 million $ 852,901
Oct 6 $ 0.000273
-11.68%
$ 1.65 million $ 860,599
Sep 29 $ 0.000311
-0.86%
$ 2.02 million $ 819,263
Sep 22 $ 0.000311
-5.93%
$ 2.05 million $ 794,247
Sep 15 $ 0.000331
-1.03%
$ 2.17 million $ 1.06 million
Sep 8 $ 0.000339
+0.90%
$ 2.19 million $ 27.96 million
Sep 1 $ 0.000335
-3.40%
$ 2.21 million $ 831,943
Aug 25 $ 0.00035
-7.19%
$ 2.28 million $ 1.16 million
Aug 18 $ 0.000378
-5.71%
$ 2.47 million $ 1.23 million
Aug 11 $ 0.0004
+3.35%
$ 2.62 million $ 2.37 million
Aug 4 $ 0.000382
+0.51%
$ 2.54 million $ 999,099
Jul 28 $ 0.000381
+0.54%
$ 2.49 million $ 1.22 million
Jul 21 $ 0.000378
-1.16%
$ 2.48 million $ 953,640
Jul 14 $ 0.000384
-5.40%
$ 2.51 million $ 1.11 million
Jul 7 $ 0.0004
+3.50%
$ 2.66 million $ 1.05 million
Jun 30 $ 0.000385
+1.69%
$ 2.53 million $ 859,728
Jun 23 $ 0.000381
-0.60%
$ 2.48 million $ 831,029
Jun 16 $ 0.000397
-3.13%
$ 2.51 million $ 1.02 million
Jun 9 $ 0.000411
-2.64%
$ 2.69 million $ 1.01 million
Jun 2 $ 0.000422
+0.92%
$ 2.77 million $ 1.01 million
May 26 $ 0.000419
-3.81%
$ 2.74 million $ 1.13 million
May 19 $ 0.000428
-3.13%
$ 2.85 million $ 882,526
May 12 $ 0.000489
+4.34%
$ 2.9 million $ 348,384
Download