BaaSid Historical Data

BAAS Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000163
+0.27%
$ 1.07 million $ 62,224
Dec 1, 7 PM $ 0.000163
-0.10%
$ 1.07 million $ 61,218
Dec 1, 6 PM $ 0.000163
+0.14%
$ 1.07 million $ 60,437
Dec 1, 5 PM $ 0.000163
+0.11%
$ 1.07 million $ 59,880
Dec 1, 4 PM $ 0.000162
-0.03%
$ 1.06 million $ 58,987
Dec 1, 3 PM $ 0.000162
-0.49%
$ 1.06 million $ 56,328
Dec 1, 2 PM $ 0.000163
+0.16%
$ 1.07 million $ 49,547
Dec 1, 1 PM $ 0.000163
+0.04%
$ 1.07 million $ 48,239
Dec 1, 12 PM $ 0.000163
-0.32%
$ 1.07 million $ 48,859
Dec 1, 11 AM $ 0.000163
-0.05%
$ 1.07 million $ 46,412
Dec 1, 10 AM $ 0.000163
-0.23%
$ 1.07 million $ 46,151
Dec 1, 9 AM $ 0.000164
-0.01%
$ 1.07 million $ 46,129
Dec 1, 8 AM $ 0.000164
+0.32%
$ 1.07 million $ 44,313
Dec 1, 7 AM $ 0.000163
+0.15%
$ 1.07 million $ 45,189
Dec 1, 6 AM $ 0.000163
-0.03%
$ 1.07 million $ 44,566
Dec 1, 5 AM $ 0.000163
+0.13%
$ 1.07 million $ 44,750
Dec 1, 4 AM $ 0.000163
-0.25%
$ 1.07 million $ 44,313
Dec 1, 3 AM $ 0.000163
-0.10%
$ 1.07 million $ 42,160
Dec 1, 2 AM $ 0.000163
-0.37%
$ 1.07 million $ 40,433
Dec 1, 1 AM $ 0.000163
+0.30%
$ 1.07 million $ 38,471
Dec 1, 12 AM $ 0.000163
-1.41%
$ 1.07 million $ 35,692
Download