BaaSid Historical Data

BAAS Page 7
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000587
+0.22%
$ 384,069 $ 13,962
8:04 AM $ 0.0000585
+0.00%
$ 384,069 $ 13,834
8:02 AM $ 0.0000587
+0.00%
$ 384,069 $ 13,678
7:57 AM $ 0.0000586
+0.00%
$ 384,069 $ 13,606
7:52 AM $ 0.0000589
+0.00%
$ 386,163 $ 13,760
7:51 AM $ 0.0000589
+0.00%
$ 386,163 $ 13,572
7:50 AM $ 0.0000589
+0.00%
$ 386,163 $ 13,572
7:47 AM $ 0.0000592
+0.00%
$ 387,489 $ 13,584
7:44 AM $ 0.0000589
+0.00%
$ 385,579 $ 13,454
7:42 AM $ 0.0000589
+0.00%
$ 385,579 $ 13,287
7:37 AM $ 0.0000588
+0.00%
$ 385,317 $ 13,287
7:32 AM $ 0.0000587
+0.00%
$ 384,436 $ 13,378
7:27 AM $ 0.0000585
+0.00%
$ 383,425 $ 13,402
7:22 AM $ 0.0000585
+0.00%
$ 383,425 $ 13,385
7:17 AM $ 0.0000587
+0.00%
$ 384,808 $ 13,385
7:12 AM $ 0.000059
+0.00%
$ 386,738 $ 13,383
7:09 AM $ 0.0000587
+0.00%
$ 384,808 $ 13,383
7:07 AM $ 0.0000586
+0.00%
$ 384,808 $ 13,215
7:02 AM $ 0.0000585
+0.00%
$ 383,363 $ 13,215
6:57 AM $ 0.0000587
+0.00%
$ 384,622 $ 13,101
6:52 AM $ 0.0000586
+0.00%
$ 384,035 $ 13,017
6:47 AM $ 0.0000586
+0.00%
$ 384,035 $ 13,004
6:42 AM $ 0.0000585
+0.00%
$ 383,120 $ 12,988
6:37 AM $ 0.0000588
+0.00%
$ 384,881 $ 12,988
6:32 AM $ 0.0000586
+0.00%
$ 383,774 $ 12,884
6:27 AM $ 0.0000587
+0.00%
$ 384,279 $ 12,842
6:22 AM $ 0.000059
+0.00%
$ 386,379 $ 13,039
6:19 AM $ 0.0000587
+0.00%
$ 384,279 $ 12,797
6:17 AM $ 0.0000586
+0.00%
$ 384,279 $ 12,628
6:12 AM $ 0.0000589
+0.00%
$ 386,156 $ 12,767
6:09 AM $ 0.0000586
+0.00%
$ 384,067 $ 12,884
6:07 AM $ 0.0000589
+0.00%
$ 384,067 $ 12,715
6:02 AM $ 0.0000593
+0.00%
$ 388,716 $ 12,884
5:59 AM $ 0.000059
+0.00%
$ 386,632 $ 12,705
5:57 AM $ 0.0000589
+0.00%
$ 386,632 $ 12,536
5:52 AM $ 0.0000592
+0.00%
$ 387,744 $ 12,691
5:49 AM $ 0.0000592
+0.00%
$ 387,744 $ 12,480
5:47 AM $ 0.000059
+0.00%
$ 387,744 $ 12,480
5:44 AM $ 0.0000587
+0.00%
$ 384,336 $ 12,550
5:42 AM $ 0.0000587
+0.00%
$ 384,336 $ 12,381
5:37 AM $ 0.000059
+0.00%
$ 386,490 $ 12,134
5:32 AM $ 0.000059
+0.00%
$ 386,219 $ 12,138
5:27 AM $ 0.0000588
+0.00%
$ 385,313 $ 11,970
5:22 AM $ 0.0000585
+0.00%
$ 382,960 $ 12,020
5:17 AM $ 0.0000587
+0.00%
$ 384,784 $ 11,869
5:12 AM $ 0.0000587
+0.00%
$ 384,784 $ 11,869
5:07 AM $ 0.0000589
+0.00%
$ 386,092 $ 12,093
5:04 AM $ 0.0000589
+0.00%
$ 386,092 $ 12,093
5:02 AM $ 0.0000591
+0.00%
$ 386,092 $ 12,093
4:59 AM $ 0.0000588
+0.00%
$ 384,946 $ 12,093