BaaSid Historical Data

BAAS Page 8
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0000587
+0.00%
$ 384,622 $ 13,101
6:52 AM $ 0.0000586
+0.00%
$ 384,035 $ 13,017
6:47 AM $ 0.0000586
+0.00%
$ 384,035 $ 13,004
6:42 AM $ 0.0000585
+0.00%
$ 383,120 $ 12,988
6:37 AM $ 0.0000588
+0.00%
$ 384,881 $ 12,988
6:32 AM $ 0.0000586
+0.00%
$ 383,774 $ 12,884
6:27 AM $ 0.0000587
+0.00%
$ 384,279 $ 12,842
6:22 AM $ 0.000059
+0.00%
$ 386,379 $ 13,039
6:19 AM $ 0.0000587
+0.00%
$ 384,279 $ 12,797
6:17 AM $ 0.0000586
+0.00%
$ 384,279 $ 12,628
6:12 AM $ 0.0000589
+0.00%
$ 386,156 $ 12,767
6:09 AM $ 0.0000586
+0.00%
$ 384,067 $ 12,884
6:07 AM $ 0.0000589
+0.00%
$ 384,067 $ 12,715
6:02 AM $ 0.0000593
+0.00%
$ 388,716 $ 12,884
5:59 AM $ 0.000059
+0.00%
$ 386,632 $ 12,705
5:57 AM $ 0.0000589
+0.00%
$ 386,632 $ 12,536
5:52 AM $ 0.0000592
+0.00%
$ 387,744 $ 12,691
5:49 AM $ 0.0000592
+0.00%
$ 387,744 $ 12,480
5:47 AM $ 0.000059
+0.00%
$ 387,744 $ 12,480
5:44 AM $ 0.0000587
+0.00%
$ 384,336 $ 12,550
5:42 AM $ 0.0000587
+0.00%
$ 384,336 $ 12,381
5:37 AM $ 0.000059
+0.00%
$ 386,490 $ 12,134
5:32 AM $ 0.000059
+0.00%
$ 386,219 $ 12,138
5:27 AM $ 0.0000588
+0.00%
$ 385,313 $ 11,970
5:22 AM $ 0.0000585
+0.00%
$ 382,960 $ 12,020
5:17 AM $ 0.0000587
+0.00%
$ 384,784 $ 11,869
5:12 AM $ 0.0000587
+0.00%
$ 384,784 $ 11,869
5:07 AM $ 0.0000589
+0.00%
$ 386,092 $ 12,093
5:04 AM $ 0.0000589
+0.00%
$ 386,092 $ 12,093
5:02 AM $ 0.0000591
+0.00%
$ 386,092 $ 12,093
4:59 AM $ 0.0000588
+0.00%
$ 384,946 $ 12,093
4:57 AM $ 0.0000586
+0.00%
$ 384,946 $ 11,924
4:52 AM $ 0.0000587
+0.00%
$ 384,680 $ 11,924
4:47 AM $ 0.0000587
+0.00%
$ 384,442 $ 11,924
4:42 AM $ 0.0000587
+0.00%
$ 384,442 $ 11,924
4:37 AM $ 0.0000589
+0.00%
$ 386,113 $ 12,029
4:34 AM $ 0.0000587
+0.00%
$ 384,206 $ 12,005
4:32 AM $ 0.0000588
+0.00%
$ 384,206 $ 11,862
4:27 AM $ 0.0000587
+0.00%
$ 384,792 $ 11,961
4:22 AM $ 0.0000587
+0.00%
$ 384,792 $ 11,831
4:17 AM $ 0.0000585
+0.00%
$ 383,141 $ 11,987
4:12 AM $ 0.0000585
+0.00%
$ 383,141 $ 11,825
4:07 AM $ 0.000059
+0.00%
$ 386,595 $ 11,968
4:04 AM $ 0.0000587
+0.00%
$ 384,718 $ 12,154
4:02 AM $ 0.0000587
+0.00%
$ 384,718 $ 12,011
3:57 AM $ 0.0000588
+0.00%
$ 384,901 $ 11,957
3:52 AM $ 0.0000593
+0.00%
$ 388,307 $ 11,838
3:49 AM $ 0.0000593
+0.00%
$ 388,307 $ 12,003
3:47 AM $ 0.000059
+0.00%
$ 388,307 $ 12,003
3:44 AM $ 0.000059
+0.00%
$ 386,466 $ 12,003