BaaSid Historical Data

BAAS Page 9
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000059
+0.00%
$ 387,744 $ 12,480
5:44 AM $ 0.0000587
+0.00%
$ 384,336 $ 12,550
5:42 AM $ 0.0000587
+0.00%
$ 384,336 $ 12,381
5:37 AM $ 0.000059
+0.00%
$ 386,490 $ 12,134
5:32 AM $ 0.000059
+0.00%
$ 386,219 $ 12,138
5:27 AM $ 0.0000588
+0.00%
$ 385,313 $ 11,970
5:22 AM $ 0.0000585
+0.00%
$ 382,960 $ 12,020
5:17 AM $ 0.0000587
+0.00%
$ 384,784 $ 11,869
5:12 AM $ 0.0000587
+0.00%
$ 384,784 $ 11,869
5:07 AM $ 0.0000589
+0.00%
$ 386,092 $ 12,093
5:04 AM $ 0.0000589
+0.00%
$ 386,092 $ 12,093
5:02 AM $ 0.0000591
+0.00%
$ 386,092 $ 12,093
4:59 AM $ 0.0000588
+0.00%
$ 384,946 $ 12,093
4:57 AM $ 0.0000586
+0.00%
$ 384,946 $ 11,924
4:52 AM $ 0.0000587
+0.00%
$ 384,680 $ 11,924
4:47 AM $ 0.0000587
+0.00%
$ 384,442 $ 11,924
4:42 AM $ 0.0000587
+0.00%
$ 384,442 $ 11,924
4:37 AM $ 0.0000589
+0.00%
$ 386,113 $ 12,029
4:34 AM $ 0.0000587
+0.00%
$ 384,206 $ 12,005
4:32 AM $ 0.0000588
+0.00%
$ 384,206 $ 11,862
4:27 AM $ 0.0000587
+0.00%
$ 384,792 $ 11,961
4:22 AM $ 0.0000587
+0.00%
$ 384,792 $ 11,831
4:17 AM $ 0.0000585
+0.00%
$ 383,141 $ 11,987
4:12 AM $ 0.0000585
+0.00%
$ 383,141 $ 11,825
4:07 AM $ 0.000059
+0.00%
$ 386,595 $ 11,968
4:04 AM $ 0.0000587
+0.00%
$ 384,718 $ 12,154
4:02 AM $ 0.0000587
+0.00%
$ 384,718 $ 12,011
3:57 AM $ 0.0000588
+0.00%
$ 384,901 $ 11,957
3:52 AM $ 0.0000593
+0.00%
$ 388,307 $ 11,838
3:49 AM $ 0.0000593
+0.00%
$ 388,307 $ 12,003
3:47 AM $ 0.000059
+0.00%
$ 388,307 $ 12,003
3:44 AM $ 0.000059
+0.00%
$ 386,466 $ 12,003
3:42 AM $ 0.000059
+0.00%
$ 386,466 $ 12,003
3:39 AM $ 0.000059
+0.00%
$ 386,466 $ 12,003
3:37 AM $ 0.0000591
+0.00%
$ 386,466 $ 12,003
3:34 AM $ 0.0000591
+0.00%
$ 387,106 $ 11,894
3:32 AM $ 0.0000592
+0.00%
$ 387,106 $ 11,894
3:29 AM $ 0.0000589
+0.00%
$ 385,580 $ 11,730
3:27 AM $ 0.0000588
+0.00%
$ 385,580 $ 11,587
3:22 AM $ 0.0000591
+0.00%
$ 387,427 $ 11,776
3:19 AM $ 0.0000588
+0.00%
$ 385,477 $ 11,644
3:17 AM $ 0.0000589
+0.00%
$ 385,477 $ 11,501
3:12 AM $ 0.0000592
+0.00%
$ 387,587 $ 11,720
3:09 AM $ 0.0000592
+0.00%
$ 387,587 $ 11,489
3:07 AM $ 0.0000591
+0.00%
$ 387,587 $ 11,489
3:04 AM $ 0.0000588
+0.00%
$ 385,384 $ 11,631
3:02 AM $ 0.0000589
+0.00%
$ 385,384 $ 11,488
2:57 AM $ 0.0000592
+0.00%
$ 387,681 $ 11,384
2:54 AM $ 0.000059
+0.00%
$ 386,218 $ 11,384
2:52 AM $ 0.0000589
+0.00%
$ 386,218 $ 11,241