BaaSid Historical Data

BAAS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000126
-0.73%
$ 824,588 $ 12,710
Dec 22, 12 AM $ 0.000127
+0.66%
$ 830,619 $ 12,135
Dec 21, 11 PM $ 0.000126
+0.03%
$ 825,181 $ 10,550
Dec 21, 10 PM $ 0.000126
+0.11%
$ 824,746 $ 10,269
Dec 21, 9 PM $ 0.000126
-0.01%
$ 824,131 $ 10,070
Dec 21, 8 PM $ 0.000126
+0.00%
$ 824,374 $ 10,073
Dec 21, 7 PM $ 0.000126
-0.06%
$ 824,040 $ 9,941
Dec 21, 6 PM $ 0.000126
+0.00%
$ 824,575 $ 9,832
Dec 21, 5 PM $ 0.000126
-0.06%
$ 824,555 $ 9,647
Dec 21, 4 PM $ 0.000126
+0.20%
$ 825,065 $ 9,435
Dec 21, 3 PM $ 0.000126
+0.36%
$ 823,402 $ 8,910
Dec 21, 2 PM $ 0.000125
-0.42%
$ 820,227 $ 8,913
Dec 21, 1 PM $ 0.000126
-0.30%
$ 823,649 $ 8,455
Dec 21, 12 PM $ 0.000126
+0.25%
$ 826,103 $ 7,671
Dec 21, 11 AM $ 0.000126
+0.16%
$ 825,594 $ 7,527
Dec 21, 10 AM $ 0.000126
-0.15%
$ 825,448 $ 7,494
Dec 21, 9 AM $ 0.000126
+0.54%
$ 827,249 $ 7,176
Dec 21, 8 AM $ 0.000126
+0.03%
$ 824,628 $ 6,537
Dec 21, 7 AM $ 0.000126
+0.37%
$ 824,414 $ 6,343
Dec 21, 6 AM $ 0.000125
-0.33%
$ 821,369 $ 6,414
Dec 21, 5 AM $ 0.000126
+0.12%
$ 824,092 $ 6,473
Dec 21, 4 AM $ 0.000126
-0.29%
$ 823,118 $ 6,725
Dec 21, 3 AM $ 0.000126
+0.37%
$ 825,473 $ 6,911
Dec 21, 2 AM $ 0.000126
-0.26%
$ 822,429 $ 6,940
Dec 21, 1 AM $ 0.000126
+0.24%
$ 824,595 $ 6,910
Dec 21, 12 AM $ 0.000126
+0.24%
$ 824,227 $ 6,722
Dec 20, 11 PM $ 0.000125
-0.06%
$ 821,652 $ 6,753
Dec 20, 10 PM $ 0.000125
-0.41%
$ 822,077 $ 7,089
Dec 20, 9 PM $ 0.000126
+0.00%
$ 825,479 $ 7,427
Dec 20, 8 PM $ 0.000126
+0.08%
$ 825,512 $ 7,703
Dec 20, 7 PM $ 0.000126
-0.12%
$ 824,837 $ 8,373
Dec 20, 6 PM $ 0.000126
+0.18%
$ 826,894 $ 9,318
Dec 20, 5 PM $ 0.000126
+0.06%
$ 825,416 $ 10,334
Dec 20, 4 PM $ 0.000126
-0.31%
$ 825,742 $ 11,760
Dec 20, 3 PM $ 0.000127
+0.20%
$ 828,798 $ 13,373
Dec 20, 2 PM $ 0.000126
+0.05%
$ 827,612 $ 16,445
Dec 20, 1 PM $ 0.000126
-0.11%
$ 827,344 $ 18,455
Dec 20, 12 PM $ 0.000127
+0.02%
$ 829,518 $ 18,701
Dec 20, 11 AM $ 0.000127
+0.15%
$ 829,367 $ 19,469
Dec 20, 10 AM $ 0.000126
-0.07%
$ 828,141 $ 19,738
Dec 20, 9 AM $ 0.000127
-0.27%
$ 828,701 $ 19,981
Dec 20, 8 AM $ 0.000127
+0.20%
$ 830,925 $ 20,330
Dec 20, 7 AM $ 0.000127
+0.14%
$ 829,284 $ 21,067
Dec 20, 6 AM $ 0.000126
-0.18%
$ 828,102 $ 23,146
Dec 20, 5 AM $ 0.000127
+0.05%
$ 830,368 $ 24,043
Dec 20, 4 AM $ 0.000127
+0.15%
$ 829,216 $ 24,330
Dec 20, 3 AM $ 0.000127
-0.14%
$ 828,843 $ 25,724
Dec 20, 2 AM $ 0.000127
-0.28%
$ 829,073 $ 28,873
Dec 20, 1 AM $ 0.000127
+0.03%
$ 834,177 $ 29,051
Dec 20, 12 AM $ 0.000127
+0.09%
$ 833,889 $ 29,368