BaaSid Historical Data

BAAS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000127
+0.09%
$ 833,889 $ 29,368
Dec 19, 11 PM $ 0.000127
-0.05%
$ 833,127 $ 29,380
Dec 19, 10 PM $ 0.000127
+0.19%
$ 833,561 $ 29,860
Dec 19, 9 PM $ 0.000127
-0.18%
$ 831,945 $ 29,530
Dec 19, 8 PM $ 0.000127
+0.24%
$ 833,419 $ 30,974
Dec 19, 7 PM $ 0.000127
-0.02%
$ 831,406 $ 31,646
Dec 19, 6 PM $ 0.000127
-0.20%
$ 830,623 $ 34,262
Dec 19, 5 PM $ 0.000127
-0.22%
$ 832,246 $ 34,608
Dec 19, 4 PM $ 0.000127
+0.09%
$ 834,593 $ 37,488
Dec 19, 3 PM $ 0.000127
+0.05%
$ 834,742 $ 37,116
Dec 19, 2 PM $ 0.000127
+0.09%
$ 832,980 $ 36,899
Dec 19, 1 PM $ 0.000127
-0.17%
$ 833,573 $ 37,966
Dec 19, 12 PM $ 0.000127
+0.09%
$ 834,951 $ 40,669
Dec 19, 11 AM $ 0.000127
+0.32%
$ 834,203 $ 40,633
Dec 19, 10 AM $ 0.000127
-0.10%
$ 831,560 $ 40,196
Dec 19, 9 AM $ 0.000127
+0.12%
$ 832,356 $ 40,344
Dec 19, 8 AM $ 0.000127
-0.02%
$ 831,277 $ 40,300
Dec 19, 7 AM $ 0.000127
+0.37%
$ 831,414 $ 40,419
Dec 19, 6 AM $ 0.000127
-0.03%
$ 829,348 $ 38,050
Dec 19, 5 AM $ 0.000127
+0.09%
$ 830,802 $ 37,978
Dec 19, 4 AM $ 0.000127
-0.61%
$ 830,085 $ 37,135
Dec 19, 3 AM $ 0.000127
-0.39%
$ 835,154 $ 36,374
Dec 19, 2 AM $ 0.000128
-0.96%
$ 838,394 $ 33,652
Dec 19, 1 AM $ 0.000129
-0.36%
$ 846,504 $ 33,466
Dec 19, 12 AM $ 0.00013
-0.23%
$ 849,587 $ 33,399
Dec 18, 11 PM $ 0.00013
-0.07%
$ 851,585 $ 33,510
Dec 18, 10 PM $ 0.00013
+0.08%
$ 852,177 $ 33,362
Dec 18, 9 PM $ 0.00013
+0.30%
$ 851,531 $ 33,231
Dec 18, 8 PM $ 0.00013
+0.25%
$ 848,853 $ 31,860
Dec 18, 7 PM $ 0.000129
+0.16%
$ 846,677 $ 31,191
Dec 18, 6 PM $ 0.000129
+0.06%
$ 846,053 $ 29,741
Dec 18, 5 PM $ 0.000129
-0.13%
$ 845,508 $ 28,914
Dec 18, 4 PM $ 0.000129
-0.20%
$ 846,607 $ 26,103
Dec 18, 3 PM $ 0.000129
+0.11%
$ 848,303 $ 27,924
Dec 18, 2 PM $ 0.000129
+0.34%
$ 847,384 $ 31,374
Dec 18, 1 PM $ 0.000129
+0.04%
$ 844,527 $ 31,090
Dec 18, 12 PM $ 0.000129
-0.07%
$ 844,199 $ 28,850
Dec 18, 11 AM $ 0.000129
-0.22%
$ 844,805 $ 28,989
Dec 18, 10 AM $ 0.000129
-0.10%
$ 845,308 $ 28,943
Dec 18, 9 AM $ 0.000129
+0.02%
$ 846,656 $ 29,399
Dec 18, 8 AM $ 0.000129
+0.30%
$ 847,480 $ 29,034
Dec 18, 7 AM $ 0.000129
+0.04%
$ 845,095 $ 29,205
Dec 18, 6 AM $ 0.000129
+0.14%
$ 843,831 $ 29,146
Dec 18, 5 AM $ 0.000129
+0.75%
$ 843,170 $ 29,699
Dec 18, 4 AM $ 0.000128
+0.23%
$ 837,328 $ 29,686
Dec 18, 3 AM $ 0.000128
-0.13%
$ 835,389 $ 29,935
Dec 18, 2 AM $ 0.000128
-0.39%
$ 836,472 $ 29,869
Dec 18, 1 AM $ 0.000128
-0.30%
$ 839,762 $ 29,303
Dec 18, 12 AM $ 0.000129
+0.40%
$ 842,267 $ 29,381
Dec 17, 11 PM $ 0.000128
-0.07%
$ 839,861 $ 30,683