BaaSid Historical Data

BAAS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000129
+0.40%
$ 842,267 $ 29,381
Dec 17, 11 PM $ 0.000128
-0.07%
$ 839,861 $ 30,683
Dec 17, 10 PM $ 0.000128
-0.10%
$ 839,889 $ 28,977
Dec 17, 9 PM $ 0.000128
+0.17%
$ 837,907 $ 29,193
Dec 17, 8 PM $ 0.000128
-0.54%
$ 837,478 $ 29,291
Dec 17, 7 PM $ 0.000128
-1.41%
$ 840,987 $ 28,874
Dec 17, 6 PM $ 0.00013
+0.04%
$ 853,052 $ 27,739
Dec 17, 5 PM $ 0.00013
-0.02%
$ 852,753 $ 27,341
Dec 17, 4 PM $ 0.00013
-0.05%
$ 852,908 $ 26,928
Dec 17, 3 PM $ 0.00013
+0.15%
$ 853,361 $ 24,919
Dec 17, 2 PM $ 0.00013
-0.01%
$ 852,534 $ 19,686
Dec 17, 1 PM $ 0.00013
-0.09%
$ 852,005 $ 20,319
Dec 17, 12 PM $ 0.00013
+0.41%
$ 854,078 $ 21,566
Dec 17, 11 AM $ 0.00013
+0.03%
$ 850,621 $ 21,399
Dec 17, 10 AM $ 0.00013
+1.07%
$ 850,334 $ 22,381
Dec 17, 9 AM $ 0.000129
-0.65%
$ 843,410 $ 21,434
Dec 17, 8 AM $ 0.00013
-0.86%
$ 848,918 $ 22,895
Dec 17, 7 AM $ 0.000131
+0.00%
$ 858,634 $ 21,706
Dec 17, 6 AM $ 0.000131
-0.05%
$ 857,249 $ 22,035
Dec 17, 5 AM $ 0.000131
+0.39%
$ 856,886 $ 22,218
Dec 17, 4 AM $ 0.00013
+0.38%
$ 852,798 $ 21,981
Dec 17, 3 AM $ 0.00013
+0.05%
$ 848,506 $ 22,858
Dec 17, 2 AM $ 0.00013
+0.26%
$ 854,475 $ 24,250
Dec 17, 1 AM $ 0.000129
+0.99%
$ 846,548 $ 23,603
Dec 17, 12 AM $ 0.000128
-0.96%
$ 840,666 $ 24,076
Dec 16, 11 PM $ 0.00013
+0.14%
$ 850,670 $ 25,128
Dec 16, 10 PM $ 0.00013
+0.38%
$ 849,383 $ 25,258
Dec 16, 9 PM $ 0.000129
+0.68%
$ 847,118 $ 25,290
Dec 16, 8 PM $ 0.000128
-0.12%
$ 841,406 $ 26,244
Dec 16, 7 PM $ 0.000129
-0.16%
$ 842,411 $ 26,871
Dec 16, 6 PM $ 0.000129
-0.21%
$ 843,077 $ 27,888
Dec 16, 5 PM $ 0.000129
+0.09%
$ 846,895 $ 28,994
Dec 16, 4 PM $ 0.000129
+0.21%
$ 846,134 $ 30,017
Dec 16, 3 PM $ 0.000129
+0.06%
$ 845,357 $ 30,425
Dec 16, 2 PM $ 0.000129
-0.33%
$ 844,870 $ 33,826
Dec 16, 1 PM $ 0.000129
-0.16%
$ 847,709 $ 32,971
Dec 16, 12 PM $ 0.00013
+0.26%
$ 849,169 $ 32,439
Dec 16, 11 AM $ 0.000129
+0.87%
$ 847,008 $ 31,845
Dec 16, 10 AM $ 0.000128
+0.10%
$ 839,702 $ 31,507
Dec 16, 9 AM $ 0.000128
+0.07%
$ 838,887 $ 31,105
Dec 16, 8 AM $ 0.000128
-0.13%
$ 838,293 $ 31,312
Dec 16, 7 AM $ 0.000128
-0.07%
$ 838,717 $ 30,561
Dec 16, 6 AM $ 0.000128
-0.02%
$ 838,234 $ 30,268
Dec 16, 5 AM $ 0.000128
+0.03%
$ 837,667 $ 29,995
Dec 16, 4 AM $ 0.000128
-0.10%
$ 837,452 $ 30,108
Dec 16, 3 AM $ 0.000128
-0.04%
$ 838,289 $ 28,983
Dec 16, 2 AM $ 0.000128
-0.02%
$ 838,593 $ 28,544
Dec 16, 1 AM $ 0.000128
-0.10%
$ 838,803 $ 29,642
Dec 16, 12 AM $ 0.000128
-0.26%
$ 839,657 $ 29,846
Dec 15, 11 PM $ 0.000129
+0.12%
$ 841,879 $ 29,777