BaaSid Historical Data

BAAS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000137
+0.03%
$ 895,927 $ 9,040
Dec 13, 10 PM $ 0.000137
-0.05%
$ 895,431 $ 9,097
Dec 13, 9 PM $ 0.000137
-0.06%
$ 894,655 $ 9,285
Dec 13, 8 PM $ 0.000137
+0.04%
$ 895,500 $ 9,337
Dec 13, 7 PM $ 0.000137
-0.04%
$ 895,158 $ 9,878
Dec 13, 6 PM $ 0.000137
-0.06%
$ 895,536 $ 10,586
Dec 13, 5 PM $ 0.000137
+0.01%
$ 896,029 $ 11,577
Dec 13, 4 PM $ 0.000137
-0.02%
$ 895,896 $ 12,896
Dec 13, 3 PM $ 0.000137
-0.04%
$ 896,105 $ 16,334
Dec 13, 2 PM $ 0.000137
-0.06%
$ 896,427 $ 21,233
Dec 13, 1 PM $ 0.000137
+0.08%
$ 896,134 $ 21,708
Dec 13, 12 PM $ 0.000137
-0.05%
$ 896,946 $ 21,643
Dec 13, 11 AM $ 0.000137
+0.09%
$ 896,303 $ 21,806
Dec 13, 10 AM $ 0.000137
+0.12%
$ 895,474 $ 21,773
Dec 13, 9 AM $ 0.000137
+0.09%
$ 894,427 $ 22,228
Dec 13, 8 AM $ 0.000136
-0.12%
$ 893,607 $ 22,269
Dec 13, 7 AM $ 0.000137
+0.26%
$ 894,654 $ 22,416
Dec 13, 6 AM $ 0.000136
-0.13%
$ 892,298 $ 22,065
Dec 13, 5 AM $ 0.000136
-0.12%
$ 893,174 $ 22,827
Dec 13, 4 AM $ 0.000137
+0.18%
$ 896,992 $ 22,963
Dec 13, 3 AM $ 0.000137
+0.06%
$ 895,282 $ 23,242
Dec 13, 2 AM $ 0.000137
+0.00%
$ 894,471 $ 23,541
Dec 13, 1 AM $ 0.000137
-0.22%
$ 894,490 $ 24,129
Dec 13, 12 AM $ 0.000137
+0.26%
$ 896,495 $ 24,993
Dec 12, 11 PM $ 0.000136
-0.33%
$ 894,150 $ 25,694
Dec 12, 10 PM $ 0.000137
+0.17%
$ 897,087 $ 26,173
Dec 12, 9 PM $ 0.000137
+0.12%
$ 895,603 $ 27,543
Dec 12, 8 PM $ 0.000137
-0.22%
$ 894,544 $ 29,502
Dec 12, 7 PM $ 0.000137
-0.20%
$ 895,363 $ 30,029
Dec 12, 6 PM $ 0.000137
+0.11%
$ 896,437 $ 30,839
Dec 12, 5 PM $ 0.000137
+0.17%
$ 896,871 $ 31,332
Dec 12, 4 PM $ 0.000137
-0.48%
$ 895,366 $ 30,348
Dec 12, 3 PM $ 0.000137
-0.48%
$ 899,724 $ 27,600
Dec 12, 2 PM $ 0.000138
+0.09%
$ 904,022 $ 24,627
Dec 12, 1 PM $ 0.000138
+0.05%
$ 903,221 $ 25,619
Dec 12, 12 PM $ 0.000138
-0.18%
$ 902,789 $ 25,575
Dec 12, 11 AM $ 0.000138
+0.28%
$ 904,434 $ 25,344
Dec 12, 10 AM $ 0.000138
-0.04%
$ 902,189 $ 25,693
Dec 12, 9 AM $ 0.000138
-0.30%
$ 901,997 $ 25,649
Dec 12, 8 AM $ 0.000138
+0.11%
$ 903,620 $ 26,175
Dec 12, 7 AM $ 0.000138
-0.20%
$ 902,666 $ 26,531
Dec 12, 6 AM $ 0.000138
+0.04%
$ 904,508 $ 26,989
Dec 12, 5 AM $ 0.000138
+0.05%
$ 904,121 $ 26,768
Dec 12, 4 AM $ 0.000138
+0.14%
$ 903,633 $ 27,388
Dec 12, 3 AM $ 0.000138
-0.06%
$ 902,336 $ 28,205
Dec 12, 2 AM $ 0.000138
+0.08%
$ 902,893 $ 29,097
Dec 12, 1 AM $ 0.000138
+0.00%
$ 902,417 $ 30,576
Dec 12, 12 AM $ 0.000138
-0.63%
$ 902,772 $ 30,582
Dec 11, 11 PM $ 0.000139
-0.89%
$ 908,262 $ 31,988
Dec 11, 10 PM $ 0.00014
-0.19%
$ 916,358 $ 31,039