BaaSid Historical Data

BAAS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00014
-0.19%
$ 916,358 $ 31,039
Dec 11, 9 PM $ 0.00014
-1.05%
$ 918,159 $ 30,911
Dec 11, 8 PM $ 0.000142
-3.15%
$ 927,892 $ 29,336
Dec 11, 7 PM $ 0.000146
-0.12%
$ 958,887 $ 32,562
Dec 11, 6 PM $ 0.000147
+0.18%
$ 959,995 $ 36,369
Dec 11, 5 PM $ 0.000146
+0.19%
$ 958,259 $ 36,495
Dec 11, 4 PM $ 0.000146
-0.13%
$ 956,484 $ 36,284
Dec 11, 3 PM $ 0.000146
-0.14%
$ 956,644 $ 37,301
Dec 11, 2 PM $ 0.000147
-0.01%
$ 966,016 $ 36,410
Dec 11, 1 PM $ 0.000146
+0.27%
$ 959,347 $ 35,322
Dec 11, 12 PM $ 0.000146
-0.11%
$ 957,724 $ 50,712
Dec 11, 11 AM $ 0.000146
-0.14%
$ 957,791 $ 50,838
Dec 11, 10 AM $ 0.000146
-0.02%
$ 957,688 $ 51,333
Dec 11, 9 AM $ 0.000146
+0.10%
$ 958,933 $ 53,178
Dec 11, 8 AM $ 0.000146
+0.14%
$ 957,525 $ 52,025
Dec 11, 7 AM $ 0.000146
-0.08%
$ 955,640 $ 52,602
Dec 11, 6 AM $ 0.000146
-0.14%
$ 956,366 $ 52,749
Dec 11, 5 AM $ 0.000146
-0.05%
$ 957,350 $ 52,693
Dec 11, 4 AM $ 0.000146
+0.07%
$ 957,010 $ 52,813
Dec 11, 3 AM $ 0.000146
-0.17%
$ 956,361 $ 51,722
Dec 11, 2 AM $ 0.000146
-0.23%
$ 957,981 $ 49,659
Dec 11, 1 AM $ 0.000147
+0.08%
$ 960,277 $ 48,528
Dec 11, 12 AM $ 0.000147
-0.56%
$ 960,200 $ 47,074
Dec 10, 11 PM $ 0.000147
-0.17%
$ 965,782 $ 46,297
Dec 10, 10 PM $ 0.000148
-0.09%
$ 967,461 $ 46,717
Dec 10, 9 PM $ 0.000148
-0.13%
$ 968,284 $ 46,876
Dec 10, 8 PM $ 0.000148
+0.18%
$ 969,575 $ 45,641
Dec 10, 7 PM $ 0.000148
+0.11%
$ 968,444 $ 42,621
Dec 10, 6 PM $ 0.000148
-0.08%
$ 966,968 $ 37,729
Dec 10, 5 PM $ 0.000148
+0.06%
$ 968,162 $ 37,035
Dec 10, 4 PM $ 0.000148
-0.02%
$ 967,546 $ 39,588
Dec 10, 3 PM $ 0.000148
+0.05%
$ 967,693 $ 46,239
Dec 10, 2 PM $ 0.000148
+0.02%
$ 967,991 $ 50,063
Dec 10, 1 PM $ 0.000148
+0.06%
$ 967,836 $ 50,792
Dec 10, 12 PM $ 0.000148
-0.08%
$ 966,757 $ 50,616
Dec 10, 11 AM $ 0.000148
-0.05%
$ 967,770 $ 51,577
Dec 10, 10 AM $ 0.000148
-0.15%
$ 968,294 $ 50,333
Dec 10, 9 AM $ 0.000148
-0.03%
$ 969,525 $ 48,114
Dec 10, 8 AM $ 0.000148
+0.00%
$ 969,837 $ 47,736
Dec 10, 7 AM $ 0.000148
-0.11%
$ 969,265 $ 46,966
Dec 10, 6 AM $ 0.000148
+0.01%
$ 969,187 $ 47,347
Dec 10, 5 AM $ 0.000148
+0.26%
$ 968,400 $ 47,743
Dec 10, 4 AM $ 0.000147
-0.10%
$ 965,501 $ 47,609
Dec 10, 3 AM $ 0.000148
+0.15%
$ 966,481 $ 47,991
Dec 10, 2 AM $ 0.000147
-0.22%
$ 964,658 $ 49,706
Dec 10, 1 AM $ 0.000148
-0.38%
$ 966,572 $ 49,321
Dec 10, 12 AM $ 0.000148
-0.82%
$ 970,264 $ 49,801
Dec 9, 11 PM $ 0.000149
-0.54%
$ 976,430 $ 49,739
Dec 9, 10 PM $ 0.00015
-0.02%
$ 982,621 $ 51,140
Dec 9, 9 PM $ 0.00015
-0.19%
$ 982,266 $ 50,251