BaaSid Historical Data

BAAS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000152
+0.09%
$ 996,156 $ 47,164
Dec 5, 8 PM $ 0.000152
+0.02%
$ 995,300 $ 47,853
Dec 5, 7 PM $ 0.000152
-0.11%
$ 995,089 $ 47,804
Dec 5, 6 PM $ 0.000152
-0.63%
$ 996,235 $ 50,053
Dec 5, 5 PM $ 0.000153
-2.62%
$ 1 million $ 49,624
Dec 5, 4 PM $ 0.000157
-0.76%
$ 1.03 million $ 49,909
Dec 5, 3 PM $ 0.000158
+0.34%
$ 1.04 million $ 47,291
Dec 5, 2 PM $ 0.000158
+0.27%
$ 1.03 million $ 47,366
Dec 5, 1 PM $ 0.000157
-1.63%
$ 1.03 million $ 46,728
Dec 5, 12 PM $ 0.00016
-1.10%
$ 1.05 million $ 46,418
Dec 5, 11 AM $ 0.00016
-1.08%
$ 1.05 million $ 46,403
Dec 5, 10 AM $ 0.000162
+0.81%
$ 1.06 million $ 45,308
Dec 5, 9 AM $ 0.000161
-0.74%
$ 1.05 million $ 44,069
Dec 5, 8 AM $ 0.000164
-0.28%
$ 1.07 million $ 37,137
Dec 5, 7 AM $ 0.000164
-0.27%
$ 1.07 million $ 40,296
Dec 5, 6 AM $ 0.000164
-0.08%
$ 1.08 million $ 37,248
Dec 5, 5 AM $ 0.000164
+0.07%
$ 1.08 million $ 38,174
Dec 5, 4 AM $ 0.000164
-0.17%
$ 1.08 million $ 39,505
Dec 5, 3 AM $ 0.000165
-0.11%
$ 1.08 million $ 38,601
Dec 5, 2 AM $ 0.000165
+0.09%
$ 1.08 million $ 38,672
Dec 5, 1 AM $ 0.000165
-0.04%
$ 1.08 million $ 39,436
Dec 5, 12 AM $ 0.000165
+0.06%
$ 1.08 million $ 40,855
Dec 4, 11 PM $ 0.000165
-0.15%
$ 1.08 million $ 42,987
Dec 4, 10 PM $ 0.000165
+0.03%
$ 1.08 million $ 44,746
Dec 4, 9 PM $ 0.000165
+0.10%
$ 1.08 million $ 46,615
Dec 4, 8 PM $ 0.000164
+0.07%
$ 1.08 million $ 47,134
Dec 4, 7 PM $ 0.000164
-0.25%
$ 1.08 million $ 47,578
Dec 4, 6 PM $ 0.000165
+0.09%
$ 1.08 million $ 44,310
Dec 4, 5 PM $ 0.000164
-0.14%
$ 1.08 million $ 45,018
Dec 4, 4 PM $ 0.000165
-0.14%
$ 1.08 million $ 44,870
Dec 4, 3 PM $ 0.000165
+0.15%
$ 1.08 million $ 43,692
Dec 4, 2 PM $ 0.000165
-0.08%
$ 1.08 million $ 43,141
Dec 4, 1 PM $ 0.000165
+0.08%
$ 1.08 million $ 48,287
Dec 4, 12 PM $ 0.000165
-0.10%
$ 1.08 million $ 47,274
Dec 4, 11 AM $ 0.000165
-0.22%
$ 1.08 million $ 47,833
Dec 4, 10 AM $ 0.000166
-0.02%
$ 1.08 million $ 47,340
Dec 4, 9 AM $ 0.000166
-0.04%
$ 1.08 million $ 48,170
Dec 4, 8 AM $ 0.000166
-0.05%
$ 1.09 million $ 48,452
Dec 4, 7 AM $ 0.000166
+0.05%
$ 1.09 million $ 48,963
Dec 4, 6 AM $ 0.000166
-0.10%
$ 1.09 million $ 49,655
Dec 4, 5 AM $ 0.000166
-0.18%
$ 1.09 million $ 50,244
Dec 4, 4 AM $ 0.000166
-0.03%
$ 1.09 million $ 51,049
Dec 4, 3 AM $ 0.000166
-0.11%
$ 1.09 million $ 52,652
Dec 4, 2 AM $ 0.000166
+0.17%
$ 1.09 million $ 52,808
Dec 4, 1 AM $ 0.000166
+0.45%
$ 1.09 million $ 53,746
Dec 4, 12 AM $ 0.000165
-0.36%
$ 1.08 million $ 52,513
Dec 3, 11 PM $ 0.000166
-0.03%
$ 1.09 million $ 51,731
Dec 3, 10 PM $ 0.000166
-0.04%
$ 1.09 million $ 49,456
Dec 3, 9 PM $ 0.000166
+0.35%
$ 1.09 million $ 47,826
Dec 3, 8 PM $ 0.000166
-0.02%
$ 1.08 million $ 47,324