Mock Capital Historical Data

MOCK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 2.8
-19.93%
$ 2.8 million $ 223,564
Nov 30, 2024 $ 3.44
+120.14%
$ 3.44 million $ 254,888
Nov 29, 2024 $ 1.49
-14.36%
$ 1.49 million $ 94,583
Nov 28, 2024 $ 1.76
-26.99%
$ 1.76 million $ 51,773
Nov 27, 2024 $ 2.42
+10.08%
$ 2.42 million $ 54,822
Nov 26, 2024 $ 2.15
-7.79%
$ 2.2 million $ 25,306
Nov 25, 2024 $ 2.43
+18.70%
$ 2.43 million $ 49,685
Nov 24, 2024 $ 2.05
+11.51%
$ 1.85 million $ 75,290
Nov 23, 2024 $ 1.81
+2.02%
$ 1.81 million $ 80,227
Nov 22, 2024 $ 1.75
-11.09%
$ 1.77 million $ 9,842
Nov 21, 2024 $ 1.98
+15.55%
$ 1.97 million $ 22,948
Nov 20, 2024 $ 1.7
-9.37%
$ 1.75 million $ 41,731
Nov 19, 2024 $ 1.72
+25.69%
$ 1.72 million $ 76,124
Nov 18, 2024 $ 1.4
-17.15%
$ 1.4 million $ 52,136
Nov 17, 2024 $ 1.64
+36.38%
$ 1.64 million $ 46,904
Nov 16, 2024 $ 1.17
-7.70%
$ 1.17 million $ 29,716
Nov 15, 2024 $ 1.41
+40.13%
$ 1.41 million $ 163,123
Nov 14, 2024 $ 1.16
-16.35%
$ 1.16 million $ 135,803
Nov 13, 2024 $ 1.54
-18.16%
$ 1.54 million $ 127,103
Nov 12, 2024 $ 1.89
-21.88%
$ 1.89 million $ 74,760
Nov 11, 2024 $ 2.26
+10.61%
$ 2.26 million $ 74,166
Nov 10, 2024 $ 2.05
+9.13%
$ 2.05 million $ 142,847
Nov 9, 2024 $ 1.88
-6.81%
$ 1.88 million $ 58,947
Nov 8, 2024 $ 2.02
+0.36%
$ 2.02 million $ 47,745
Nov 7, 2024 $ 2
-15.94%
$ 2 million $ 73,496
Nov 6, 2024 $ 2.38
+25.72%
$ 2.38 million $ 52,163
Nov 5, 2024 $ 1.85
-5.21%
$ 1.85 million $ 35,653
Nov 4, 2024 $ 2.24
-0.08%
$ -- $ 79,213
Nov 3, 2024 $ 2.24
+5.34%
$ 2.24 million $ 79,341
Nov 2, 2024 $ 2.19
-3.85%
$ 2.19 million $ 28,263
Nov 1, 2024 $ 2.29
+8.92%
$ 2.28 million $ 57,158
Oct 31, 2024 $ 2.05
-25.38%
$ 2.05 million $ 132,007
Oct 30, 2024 $ 2.73
-8.79%
$ 2.72 million $ 55,223
Oct 29, 2024 $ 2.94
-7.07%
$ 2.94 million $ 83,057
Oct 28, 2024 $ 3.24
-8.80%
$ 3.23 million $ 63,771
Oct 27, 2024 $ 3.55
+43.16%
$ 3.54 million $ 109,372
Oct 26, 2024 $ 2.48
+9.29%
$ 2.47 million $ 83,812
Oct 25, 2024 $ 2.33
-18.87%
$ 2.32 million $ 132,884
Oct 24, 2024 $ 2.9
-3.58%
$ 2.89 million $ 160,846
Oct 23, 2024 $ 3.01
-19.66%
$ 3 million $ 97,169
Oct 22, 2024 $ 3.74
-7.37%
$ 3.73 million $ 104,198
Oct 21, 2024 $ 3.86
-11.86%
$ 3.85 million $ 95,344
Oct 20, 2024 $ 4.49
+37.40%
$ 4.48 million $ 156,941
Oct 19, 2024 $ 3.27
-22.69%
$ 3.26 million $ 102,024
Oct 18, 2024 $ 4.23
+29.68%
$ 4.22 million $ 218,937
Oct 17, 2024 $ 3.26
-10.32%
$ 3.25 million $ 310,978
Oct 16, 2024 $ 3.64
-3.62%
$ 3.64 million $ 177,731
Oct 15, 2024 $ 3.77
+1.46%
$ 3.77 million $ 255,570
Oct 14, 2024 $ 3.74
-27.11%
$ 3.74 million $ 551,797
Oct 13, 2024 $ 5.12
-13.14%
$ 5.12 million $ 253,695