Mock Capital Historical Data

MOCK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 5.77
+6.34%
$ 5.77 million $ 247,013
Oct 11, 2024 $ 5.26
-13.93%
$ 5.26 million $ 406,213
Oct 10, 2024 $ 6.1
+10.99%
$ 6.1 million $ 203,482
Oct 9, 2024 $ 5.72
-3.38%
$ 5.72 million $ 350,450
Oct 8, 2024 $ 5.92
-1.78%
$ 5.92 million $ 420,391
Oct 7, 2024 $ 6.03
+17.68%
$ 6.03 million $ 520,534
Oct 6, 2024 $ 4.78
-29.31%
$ 4.78 million $ 763,230
Oct 5, 2024 $ 6.83
-8.43%
$ 6.83 million $ 682,588
Oct 4, 2024 $ 7.46
+69.63%
$ 7.46 million $ 1.07 million
Oct 3, 2024 $ 4.4
+19.96%
$ 4.4 million $ 535,598
Oct 2, 2024 $ 3.64
+54.22%
$ 3.64 million $ 368,997
Oct 1, 2024 $ 1.93
-31.93%
$ 2.07 million $ 444,794
Sep 30, 2024 $ 2.83
+28.18%
$ 2.83 million $ 716,856
Sep 29, 2024 $ 2.21
+35.03%
$ 2.21 million $ 666,616
Sep 28, 2024 $ 1.67
+42.64%
$ 1.67 million $ 767,624
Sep 27, 2024 $ 1.17
+105.33%
$ 1.17 million $ 178,481
Sep 26, 2024 $ 0.569
+37.02%
$ 569,140 $ 89,041
Sep 25, 2024 $ 0.415
+83.26%
$ 414,963 $ 108,060
Sep 24, 2024 $ 0.226
-4.48%
$ 226,477 $ 49,405
Download