Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.78
+0.00%
$47.79 billion $40,824
Yesterday $4.91
+1.76%
$49.12 billion $41,003
Sep 24, 2026 $4.82
-2.43%
$48.22 billion $42,073
Sep 23, 2026 $4.95
+1.50%
$49.45 billion $43,475
Sep 22, 2026 $4.87
-0.10%
$48.73 billion $40,340
Sep 21, 2026 $4.88
-1.49%
$48.78 billion $42,401
Sep 20, 2026 $4.95
+3.97%
$49.52 billion $42,358
Sep 19, 2026 $4.76
-1.77%
$47.64 billion $40,647
Sep 18, 2026 $4.85
+3.99%
$48.47 billion $41,206
Sep 17, 2026 $4.66
-2.67%
$46.61 billion $41,651
Sep 16, 2026 $4.79
-2.29%
$47.88 billion $40,624
Sep 15, 2026 $4.9
-3.45%
$49.01 billion $40,619
Sep 14, 2026 $5.07
+7.39%
$50.73 billion $40,776
Sep 13, 2026 $4.72
+0.11%
$47.17 billion $41,964
Sep 12, 2026 $4.71
-2.91%
$47.06 billion $42,107
Sep 11, 2026 $4.85
+2.41%
$48.47 billion $41,178
Sep 10, 2026 $4.73
+1.28%
$47.34 billion $40,959
Sep 9, 2026 $4.67
-7.54%
$46.7 billion $41,464
Sep 8, 2026 $5.05
+4.60%
$50.48 billion $40,386
Sep 7, 2026 $4.83
+2.03%
$48.25 billion $41,470
Sep 6, 2026 $4.72
+0.17%
$47.22 billion $41,838
Sep 5, 2026 $4.72
+0.36%
$47.18 billion $41,652
Sep 4, 2026 $4.65
-2.27%
$46.54 billion $41,312
Sep 3, 2026 $4.76
-1.47%
$47.61 billion $40,502
Sep 2, 2026 $4.83
-0.02%
$48.28 billion $42,317
Sep 1, 2026 $4.83
+1.79%
$48.29 billion $40,883
Aug 31, 2026 $4.75
-5.19%
$47.46 billion $41,664
Aug 30, 2026 $5.01
+0.28%
$50.14 billion $41,262
Aug 29, 2026 $5
+3.89%
$49.95 billion $41,817
Aug 28, 2026 $4.81
-0.58%
$48.06 billion $42,202
Aug 27, 2026 $4.83
+0.69%
$48.35 billion $41,836
Aug 26, 2026 $4.8
-2.67%
$48.03 billion $43,686
Aug 25, 2026 $4.93
+0.63%
$49.35 billion $43,592
Aug 24, 2026 $4.85
-5.20%
$48.53 billion $42,346
Aug 23, 2026 $5.12
+2.01%
$51.21 billion $44,843
Aug 22, 2026 $5.02
+2.03%
$50.21 billion $42,335
Aug 21, 2026 $4.93
+4.63%
$49.28 billion $40,602
Aug 20, 2026 $4.71
-3.44%
$47.13 billion $40,226
Aug 19, 2026 $4.88
+1.52%
$48.76 billion $42,150
Aug 18, 2026 $4.82
-4.17%
$48.2 billion $40,796
Aug 17, 2026 $5.03
+1.19%
$50.34 billion $42,416
Aug 16, 2026 $4.98
-2.73%
$49.79 billion $41,596
Aug 15, 2026 $5.12
+5.16%
$51.18 billion $41,526
Aug 14, 2026 $4.86
-1.34%
$48.64 billion $42,753
Aug 13, 2026 $4.93
+0.30%
$49.35 billion $43,186
Aug 12, 2026 $4.91
-0.97%
$49.13 billion $42,114
Aug 11, 2026 $4.96
-2.86%
$49.63 billion $42,159
Aug 10, 2026 $5.12
+5.70%
$51.15 billion $40,866
Aug 9, 2026 $4.84
-0.12%
$48.4 billion $41,209
Aug 8, 2026 $4.85
-1.86%
$48.49 billion $41,757
Download