EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
Today $ 4.71
+0.00%
$ 47.18 billion $ 40,017
Yesterday $ 4.81
+0.92%
$ 48.06 billion $ 40,554
Aug 2, 2026 $ 4.76
+2.03%
$ 47.64 billion $ 39,660
Aug 1, 2026 $ 4.67
+1.48%
$ 46.69 billion $ 38,366
Jul 31, 2026 $ 4.6
-3.50%
$ 46.04 billion $ 38,318
Jul 30, 2026 $ 4.78
+4.83%
$ 47.76 billion $ 39,520
Jul 29, 2026 $ 4.56
-1.77%
$ 45.56 billion $ 37,667
Jul 28, 2026 $ 4.64
+1.38%
$ 46.39 billion $ 38,025
Jul 27, 2026 $ 4.58
-0.46%
$ 45.83 billion $ 37,695
Jul 26, 2026 $ 4.61
-0.52%
$ 46.08 billion $ 39,579
Jul 25, 2026 $ 4.64
+3.55%
$ 46.36 billion $ 39,865
Jul 24, 2026 $ 4.48
+2.09%
$ 44.79 billion $ 37,411
Jul 23, 2026 $ 4.39
-4.98%
$ 43.87 billion $ 38,531
Jul 22, 2026 $ 4.62
+2.46%
$ 46.18 billion $ 36,468
Jul 21, 2026 $ 4.45
-8.68%
$ 44.48 billion $ 40,279
Jul 20, 2026 $ 4.87
-2.37%
$ 48.72 billion $ 42,112
Jul 19, 2026 $ 4.99
+4.09%
$ 49.9 billion $ 43,786
Jul 18, 2026 $ 4.86
+8.02%
$ 48.61 billion $ 43,597
Jul 17, 2026 $ 4.5
-8.86%
$ 44.95 billion $ 51,720
Jul 16, 2026 $ 4.89
+1.69%
$ 48.89 billion $ 44,015
Jul 15, 2026 $ 4.78
+6.66%
$ 47.81 billion $ 43,175
Jul 14, 2026 $ 4.48
+103.44%
$ 44.78 billion $ 31,795
Jul 13, 2026 $ 2.2
-54.86%
$ 22.01 billion $ 2
Jul 12, 2026 $ 4.88
-0.40%
$ 48.76 billion $ 280
Jul 11, 2026 $ 4.9
+0.38%
$ 48.96 billion $ 4,839
Jul 10, 2026 $ 4.88
-0.11%
$ 48.82 billion $ 2,246
Jul 9, 2026 $ 4.89
+1.41%
$ 48.88 billion $ 10,625
Jul 8, 2026 $ 4.81
+0.46%
$ 48.11 billion $ 1,933
Jul 7, 2026 $ 4.79
+90.06%
$ 47.89 billion $ 2,463
Jul 6, 2026 $ 2.52
-47.37%
$ 25.2 billion $ 4,246
Jul 5, 2026 $ 4.79
+32.61%
$ 47.88 billion $ 16,760
Jul 4, 2026 $ 4.49
-8.15%
$ 44.91 billion $ 10,727
Jul 3, 2026 $ 4.5
-12.08%
$ 45 billion $ 14,165
Jul 2, 2026 $ 5.12
+0.50%
$ 51.18 billion $ 140
Jul 1, 2026 $ 5.09
+0.32%
$ 50.92 billion $ 4,885
Jun 30, 2026 $ 5.08
+1.93%
$ 50.76 billion $ 7,285
Jun 29, 2026 $ 4.98
+6.00%
$ 49.8 billion $ 11,101
Jun 28, 2026 $ 4.7
-0.06%
$ 46.98 billion $ 1
Jun 27, 2026 $ 4.7
+4.47%
$ 47.01 billion $ 223
Jun 26, 2026 $ 4.5
+12.53%
$ 45 billion $ 24
Jun 25, 2026 $ 4
+86.35%
$ 39.99 billion $ 544,088
Jun 24, 2026 $ 2.15
+1.09%
$ 21.46 billion $ 11,069
Jun 23, 2026 $ 2.12
+0.85%
$ 21.23 billion $ 9,131
Jun 22, 2026 $ 2.1
-0.13%
$ 21.04 billion $ 11,346
Jun 21, 2026 $ 2.11
+0.97%
$ 21.07 billion $ 9,791
Jun 20, 2026 $ 2.09
-1.07%
$ 20.86 billion $ 11,168
Jun 19, 2026 $ 2.11
-0.77%
$ 21.09 billion $ 11,988
Jun 18, 2026 $ 2.12
-0.29%
$ 21.25 billion $ 10,270
Jun 17, 2026 $ 2.13
+0.20%
$ 21.32 billion $ 11,106
Jun 16, 2026 $ 2.13
+0.47%
$ 21.28 billion $ 11,368
Download