EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
Today $5.06
+0.00%
$50.57 billion $43,626
Yesterday $4.93
+0.63%
$49.35 billion $43,592
Aug 24, 2026 $4.85
-5.20%
$48.53 billion $42,346
Aug 23, 2026 $5.12
+2.01%
$51.21 billion $44,843
Aug 22, 2026 $5.02
+2.03%
$50.21 billion $42,335
Aug 21, 2026 $4.93
+4.63%
$49.28 billion $40,602
Aug 20, 2026 $4.71
-3.44%
$47.13 billion $40,226
Aug 19, 2026 $4.88
+1.52%
$48.76 billion $42,150
Aug 18, 2026 $4.82
-4.17%
$48.2 billion $40,796
Aug 17, 2026 $5.03
+1.19%
$50.34 billion $42,416
Aug 16, 2026 $4.98
-2.73%
$49.79 billion $41,596
Aug 15, 2026 $5.12
+5.16%
$51.18 billion $41,526
Aug 14, 2026 $4.86
-1.34%
$48.64 billion $42,753
Aug 13, 2026 $4.93
+0.30%
$49.35 billion $43,186
Aug 12, 2026 $4.91
-0.97%
$49.13 billion $42,114
Aug 11, 2026 $4.96
-2.86%
$49.63 billion $42,159
Aug 10, 2026 $5.12
+5.70%
$51.15 billion $40,866
Aug 9, 2026 $4.84
-0.12%
$48.4 billion $41,209
Aug 8, 2026 $4.85
-1.86%
$48.49 billion $41,757
Aug 7, 2026 $4.94
+2.05%
$49.36 billion $42,168
Aug 6, 2026 $4.84
+2.83%
$48.36 billion $42,182
Aug 5, 2026 $4.7
-0.80%
$47.04 billion $42,612
Aug 4, 2026 $4.74
-2.27%
$47.42 billion $40,148
Aug 3, 2026 $4.81
+0.92%
$48.06 billion $40,554
Aug 2, 2026 $4.76
+2.03%
$47.64 billion $39,660
Aug 1, 2026 $4.67
+1.48%
$46.69 billion $38,366
Jul 31, 2026 $4.6
-3.50%
$46.04 billion $38,318
Jul 30, 2026 $4.78
+4.83%
$47.76 billion $39,520
Jul 29, 2026 $4.56
-1.77%
$45.56 billion $37,667
Jul 28, 2026 $4.64
+1.38%
$46.39 billion $38,025
Jul 27, 2026 $4.58
-0.46%
$45.83 billion $37,695
Jul 26, 2026 $4.61
-0.52%
$46.08 billion $39,579
Jul 25, 2026 $4.64
+3.55%
$46.36 billion $39,865
Jul 24, 2026 $4.48
+2.09%
$44.79 billion $37,411
Jul 23, 2026 $4.39
-4.98%
$43.87 billion $38,531
Jul 22, 2026 $4.62
+2.46%
$46.18 billion $36,468
Jul 21, 2026 $4.45
-8.68%
$44.48 billion $40,279
Jul 20, 2026 $4.87
-2.37%
$48.72 billion $42,112
Jul 19, 2026 $4.99
+4.09%
$49.9 billion $43,786
Jul 18, 2026 $4.86
+8.02%
$48.61 billion $43,597
Jul 17, 2026 $4.5
-8.86%
$44.95 billion $51,720
Jul 16, 2026 $4.89
+1.69%
$48.89 billion $44,015
Jul 15, 2026 $4.78
+6.66%
$47.81 billion $43,175
Jul 14, 2026 $4.48
+103.44%
$44.78 billion $31,795
Jul 13, 2026 $2.2
-54.86%
$22.01 billion $2
Jul 12, 2026 $4.88
-0.40%
$48.76 billion $280
Jul 11, 2026 $4.9
+0.38%
$48.96 billion $4,839
Jul 10, 2026 $4.88
-0.11%
$48.82 billion $2,246
Jul 9, 2026 $4.89
+1.41%
$48.88 billion $10,625
Jul 8, 2026 $4.81
+0.46%
$48.11 billion $1,933
Download