EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
Today $ 2.08
+0.00%
$ 20.77 billion $ 10,646
Yesterday $ 2.08
+0.11%
$ 20.85 billion $ 10,656
May 4, 2026 $ 2.08
+0.19%
$ 20.82 billion $ 11,137
May 3, 2026 $ 2.08
+0.73%
$ 20.79 billion $ 13,328
May 2, 2026 $ 2.06
-0.19%
$ 20.64 billion $ 11,672
May 1, 2026 $ 2.07
+0.76%
$ 20.68 billion $ 9,392
Apr 30, 2026 $ 2.05
-0.70%
$ 20.52 billion $ 10,642
Apr 29, 2026 $ 2.07
+0.41%
$ 20.67 billion $ 12,041
Apr 28, 2026 $ 2.06
+0.12%
$ 20.59 billion $ 13,141
Apr 27, 2026 $ 2.06
+0.11%
$ 20.57 billion $ 13,949
Apr 26, 2026 $ 2.05
+0.35%
$ 20.54 billion $ 11,690
Apr 25, 2026 $ 2.05
-0.31%
$ 20.47 billion $ 11,332
Apr 24, 2026 $ 2.05
+0.62%
$ 20.54 billion $ 10,758
Apr 23, 2026 $ 2.04
-0.90%
$ 20.41 billion $ 12,250
Apr 22, 2026 $ 2.06
-0.27%
$ 20.6 billion $ 11,353
Apr 21, 2026 $ 2.07
-0.05%
$ 20.65 billion $ 9,608
Apr 20, 2026 $ 2.07
+0.15%
$ 20.66 billion $ 13,711
Apr 19, 2026 $ 2.06
-0.09%
$ 20.64 billion $ 9,838
Apr 18, 2026 $ 2.07
-0.23%
$ 20.65 billion $ 12,721
Apr 17, 2026 $ 2.07
+0.69%
$ 20.7 billion $ 13,481
Apr 16, 2026 $ 2.06
-0.35%
$ 20.55 billion $ 9,978
Apr 15, 2026 $ 2.06
+0.08%
$ 20.62 billion $ 13,212
Apr 14, 2026 $ 2.06
+0.20%
$ 20.61 billion $ 10,876
Apr 13, 2026 $ 2.06
-0.51%
$ 20.57 billion $ 10,670
Apr 12, 2026 $ 2.07
-0.01%
$ 20.68 billion $ 10,221
Apr 11, 2026 $ 2.07
-0.04%
$ 20.68 billion $ 12,005
Apr 10, 2026 $ 2.07
-0.02%
$ 20.68 billion $ 12,782
Apr 9, 2026 $ 2.07
+0.03%
$ 20.69 billion $ 10,853
Apr 8, 2026 $ 2.07
-0.54%
$ 20.68 billion $ 13,257
Apr 7, 2026 $ 2.08
+0.48%
$ 20.79 billion $ 11,871
Apr 6, 2026 $ 2.07
-0.14%
$ 20.69 billion $ 14,355
Apr 5, 2026 $ 2.07
-0.36%
$ 20.72 billion $ 10,466
Apr 4, 2026 $ 2.08
+0.00%
$ 20.8 billion $ 10,396
Apr 3, 2026 $ 2.08
-0.03%
$ 20.8 billion $ 9,427
Apr 2, 2026 $ 2.08
+0.46%
$ 20.8 billion $ 14,231
Apr 1, 2026 $ 2.07
-0.52%
$ 20.7 billion $ 11,646
Mar 31, 2026 $ 2.08
-0.05%
$ 20.81 billion $ 10,517
Mar 30, 2026 $ 2.08
+0.12%
$ 20.82 billion $ 12,038
Mar 29, 2026 $ 2.08
+0.31%
$ 20.8 billion $ 9,973
Mar 28, 2026 $ 2.07
-0.21%
$ 20.73 billion $ 11,674
Mar 27, 2026 $ 2.08
+0.10%
$ 20.78 billion $ 12,129
Mar 26, 2026 $ 2.08
-0.06%
$ 20.76 billion $ 14,563
Mar 25, 2026 $ 2.08
+0.05%
$ 20.77 billion $ 15,301
Mar 24, 2026 $ 2.08
+0.17%
$ 20.76 billion $ 15,941
Mar 23, 2026 $ 2.07
-58.08%
$ 20.72 billion $ 13,961
Mar 22, 2026 $ 4.94
+1.96%
$ 49.4 billion $ 1.08 million
Mar 21, 2026 $ 4.85
-1.58%
$ 48.47 billion $ 1.09 million
Mar 20, 2026 $ 4.93
-2.44%
$ 49.28 billion $ 1.08 million
Mar 19, 2026 $ 5.04
-2.42%
$ 50.4 billion $ 1.13 million
Mar 18, 2026 $ 5.16
+3.97%
$ 51.64 billion $ 1.09 million
Download