EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
Today $ 4.81
+0.00%
$ 48.13 billion $ 42,127
Yesterday $ 4.48
+103.44%
$ 44.78 billion $ 31,795
Jul 13, 2026 $ 2.2
-54.86%
$ 22.01 billion $ 2
Jul 12, 2026 $ 4.88
-0.40%
$ 48.76 billion $ 280
Jul 11, 2026 $ 4.9
+0.38%
$ 48.96 billion $ 4,839
Jul 10, 2026 $ 4.88
-0.11%
$ 48.82 billion $ 2,246
Jul 9, 2026 $ 4.89
+1.41%
$ 48.88 billion $ 10,625
Jul 8, 2026 $ 4.81
+0.46%
$ 48.11 billion $ 1,933
Jul 7, 2026 $ 4.79
+90.06%
$ 47.89 billion $ 2,463
Jul 6, 2026 $ 2.52
-47.37%
$ 25.2 billion $ 4,246
Jul 5, 2026 $ 4.79
+32.61%
$ 47.88 billion $ 16,760
Jul 4, 2026 $ 4.49
-8.15%
$ 44.91 billion $ 10,727
Jul 3, 2026 $ 4.5
-12.08%
$ 45 billion $ 14,165
Jul 2, 2026 $ 5.12
+0.50%
$ 51.18 billion $ 140
Jul 1, 2026 $ 5.09
+0.32%
$ 50.92 billion $ 4,885
Jun 30, 2026 $ 5.08
+1.93%
$ 50.76 billion $ 7,285
Jun 29, 2026 $ 4.98
+6.00%
$ 49.8 billion $ 11,101
Jun 28, 2026 $ 4.7
-0.06%
$ 46.98 billion $ 1
Jun 27, 2026 $ 4.7
+4.47%
$ 47.01 billion $ 223
Jun 26, 2026 $ 4.5
+12.53%
$ 45 billion $ 24
Jun 25, 2026 $ 4
+86.35%
$ 39.99 billion $ 544,088
Jun 24, 2026 $ 2.15
+1.09%
$ 21.46 billion $ 11,069
Jun 23, 2026 $ 2.12
+0.85%
$ 21.23 billion $ 9,131
Jun 22, 2026 $ 2.1
-0.13%
$ 21.04 billion $ 11,346
Jun 21, 2026 $ 2.11
+0.97%
$ 21.07 billion $ 9,791
Jun 20, 2026 $ 2.09
-1.07%
$ 20.86 billion $ 11,168
Jun 19, 2026 $ 2.11
-0.77%
$ 21.09 billion $ 11,988
Jun 18, 2026 $ 2.12
-0.29%
$ 21.25 billion $ 10,270
Jun 17, 2026 $ 2.13
+0.20%
$ 21.32 billion $ 11,106
Jun 16, 2026 $ 2.13
+0.47%
$ 21.28 billion $ 11,368
Jun 15, 2026 $ 2.12
+0.70%
$ 21.18 billion $ 11,259
Jun 14, 2026 $ 2.1
-0.49%
$ 21.04 billion $ 11,710
Jun 13, 2026 $ 2.11
-0.47%
$ 21.13 billion $ 12,212
Jun 12, 2026 $ 2.12
-0.46%
$ 21.22 billion $ 10,611
Jun 11, 2026 $ 2.13
+0.09%
$ 21.31 billion $ 11,376
Jun 10, 2026 $ 2.13
+0.85%
$ 21.3 billion $ 11,199
Jun 9, 2026 $ 2.11
-0.04%
$ 21.12 billion $ 11,930
Jun 8, 2026 $ 2.11
+0.19%
$ 21.12 billion $ 12,097
Jun 7, 2026 $ 2.11
+0.28%
$ 21.08 billion $ 10,232
Jun 6, 2026 $ 2.1
+0.58%
$ 21.02 billion $ 11,584
Jun 5, 2026 $ 2.09
-0.17%
$ 20.9 billion $ 11,045
Jun 4, 2026 $ 2.09
-0.31%
$ 20.94 billion $ 11,748
Jun 3, 2026 $ 2.1
-0.80%
$ 21 billion $ 12,918
Jun 2, 2026 $ 2.12
+0.36%
$ 21.17 billion $ 11,830
Jun 1, 2026 $ 2.11
+0.17%
$ 21.09 billion $ 9,383
May 31, 2026 $ 2.11
+0.17%
$ 21.05 billion $ 8,243
May 30, 2026 $ 2.1
+0.29%
$ 21.02 billion $ 11,476
May 29, 2026 $ 2.1
-0.07%
$ 20.96 billion $ 8,805
May 28, 2026 $ 2.1
-0.07%
$ 20.97 billion $ 10,035
May 27, 2026 $ 2.1
-0.18%
$ 20.98 billion $ 12,458
Download