EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 2.1
+0.00%
$ -- $ 11,429
Yesterday, at 11 PM $ 2.1
-0.01%
$ 21.02 billion $ 11,476
Yesterday, at 10 PM $ 2.1
+0.02%
$ 21.02 billion $ 11,565
Yesterday, at 9 PM $ 2.1
-0.06%
$ 21.02 billion $ 11,556
Yesterday, at 8 PM $ 2.1
-0.06%
$ 21.03 billion $ 11,461
Yesterday, at 7 PM $ 2.1
-0.29%
$ 21.05 billion $ 11,457
Yesterday, at 6 PM $ 2.11
+0.00%
$ 21.11 billion $ 11,547
Yesterday, at 5 PM $ 2.1
-0.01%
$ 21.01 billion $ 11,648
Yesterday, at 4 PM $ 2.1
+0.14%
$ 21.01 billion $ 11,729
Yesterday, at 3 PM $ 2.1
+0.02%
$ 20.99 billion $ 11,572
Yesterday, at 2 PM $ 2.1
+0.00%
$ 20.98 billion $ 11,086
Yesterday, at 1 PM $ 2.1
-0.02%
$ 20.98 billion $ 10,713
Yesterday, at 12 PM $ 2.1
+0.00%
$ 20.98 billion $ 10,255
Yesterday, at 11 AM $ 2.1
+0.06%
$ 20.98 billion $ 10,011
Yesterday, at 10 AM $ 2.1
+0.00%
$ 20.97 billion $ 9,982
Yesterday, at 9 AM $ 2.1
+0.04%
$ 21.03 billion $ 9,931
Yesterday, at 8 AM $ 2.1
+0.01%
$ 21.03 billion $ 9,615
Yesterday, at 7 AM $ 2.1
-0.01%
$ 21.03 billion $ 9,534
Yesterday, at 6 AM $ 2.1
+0.01%
$ 21.03 billion $ 9,277
Yesterday, at 5 AM $ 2.1
-0.01%
$ 21.03 billion $ 9,205
Yesterday, at 4 AM $ 2.1
-0.02%
$ 21.02 billion $ 9,012
Yesterday, at 3 AM $ 2.1
+0.26%
$ 21.03 billion $ 8,864
Yesterday, at 2 AM $ 2.1
-0.03%
$ 20.97 billion $ 8,878
Yesterday, at 1 AM $ 2.1
+0.01%
$ 20.98 billion $ 9,019
Yesterday, at 12 AM $ 2.1
-0.01%
$ 20.95 billion $ 8,924
May 29, 11 PM $ 2.1
+0.10%
$ 20.95 billion $ 8,805
May 29, 10 PM $ 2.09
+0.02%
$ 20.93 billion $ 8,770
May 29, 9 PM $ 2.09
+0.00%
$ 20.93 billion $ 8,774
May 29, 8 PM $ 2.09
-0.11%
$ 20.93 billion $ 8,815
May 29, 7 PM $ 2.09
-0.19%
$ 20.95 billion $ 8,696
May 29, 6 PM $ 2.1
-0.12%
$ 20.98 billion $ 8,578
May 29, 5 PM $ 2.1
-0.01%
$ 21.01 billion $ 8,388
May 29, 4 PM $ 2.1
-0.15%
$ 21.01 billion $ 8,337
May 29, 3 PM $ 2.1
+0.00%
$ 21.04 billion $ 8,512
May 29, 2 PM $ 2.1
+0.22%
$ 21.04 billion $ 8,787
May 29, 1 PM $ 2.1
+0.00%
$ 20.99 billion $ 9,206
May 29, 12 PM $ 2.1
+0.05%
$ 20.99 billion $ 9,468
May 29, 11 AM $ 2.1
-0.22%
$ 20.99 billion $ 9,486
May 29, 10 AM $ 2.1
-0.01%
$ 21.03 billion $ 9,423
May 29, 9 AM $ 2.1
-0.01%
$ 21.03 billion $ 9,509
May 29, 8 AM $ 2.1
+0.01%
$ 21.04 billion $ 9,697
May 29, 7 AM $ 2.1
+0.17%
$ 21.04 billion $ 9,748
May 29, 6 AM $ 2.1
+0.01%
$ 21.01 billion $ 9,776
May 29, 5 AM $ 2.1
-0.02%
$ 21 billion $ 9,948
May 29, 4 AM $ 2.1
-0.03%
$ 21 billion $ 9,921
May 29, 3 AM $ 2.1
+0.15%
$ 21.01 billion $ 10,013
May 29, 2 AM $ 2.1
+0.04%
$ 20.98 billion $ 10,033
May 29, 1 AM $ 2.1
+0.01%
$ 20.97 billion $ 9,904
May 29, 12 AM $ 2.1
-0.02%
$ 20.96 billion $ 9,897
May 28, 11 PM $ 2.1
+0.01%
$ 20.97 billion $ 10,035
Download