Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $4.78
+0.00%
$47.79 billion $40,824
Today, at 11 AM $4.73
+0.87%
$47.34 billion $40,723
Today, at 10 AM $4.69
-0.72%
$46.93 billion $40,618
Today, at 9 AM $4.73
+0.66%
$47.3 billion $40,694
Today, at 8 AM $4.7
-1.41%
$46.95 billion $40,659
Today, at 7 AM $4.76
-1.00%
$47.63 billion $40,274
Today, at 6 AM $4.81
-1.27%
$48.12 billion $40,896
Today, at 5 AM $4.88
+1.10%
$48.79 billion $41,147
Today, at 4 AM $4.83
+0.69%
$48.33 billion $41,100
Today, at 3 AM $4.8
-1.46%
$48.01 billion $41,155
Today, at 2 AM $4.87
-0.79%
$48.67 billion $40,984
Today, at 1 AM $4.91
-0.75%
$49.06 billion $41,109
Today, at 12 AM $4.95
+0.69%
$49.48 billion $41,271
Yesterday, at 11 PM $4.91
+0.99%
$49.12 billion $41,003
Yesterday, at 10 PM $4.86
+1.06%
$48.61 billion $40,528
Yesterday, at 9 PM $4.81
+1.13%
$48.14 billion $40,213
Yesterday, at 8 PM $4.77
+0.89%
$47.66 billion $40,127
Yesterday, at 7 PM $4.72
-0.06%
$47.22 billion $40,002
Yesterday, at 6 PM $4.75
+0.51%
$47.55 billion $40,365
Yesterday, at 5 PM $4.73
-1.25%
$47.26 billion $40,661
Yesterday, at 4 PM $4.78
-1.10%
$47.8 billion $41,078
Yesterday, at 3 PM $4.83
-1.95%
$48.29 billion $40,778
Yesterday, at 2 PM $4.93
-0.79%
$49.29 billion $40,742
Yesterday, at 1 PM $4.97
-0.04%
$49.68 billion $40,481
Yesterday, at 12 PM $4.93
+0.98%
$49.31 billion $40,553
Yesterday, at 11 AM $4.89
-1.53%
$48.86 billion $40,352
Yesterday, at 10 AM $4.96
-0.66%
$49.55 billion $40,899
Yesterday, at 9 AM $4.99
+0.54%
$49.9 billion $40,523
Yesterday, at 8 AM $4.96
+0.91%
$49.65 billion $40,853
Yesterday, at 7 AM $4.92
+1.55%
$49.2 billion $41,032
Yesterday, at 6 AM $4.84
+1.00%
$48.45 billion $40,919
Yesterday, at 5 AM $4.79
+0.97%
$47.94 billion $40,978
Yesterday, at 4 AM $4.75
+0.74%
$47.47 billion $40,984
Yesterday, at 3 AM $4.71
-0.40%
$47.06 billion $41,048
Yesterday, at 2 AM $4.73
+1.65%
$47.33 billion $40,970
Yesterday, at 1 AM $4.66
-1.29%
$46.59 billion $41,214
Yesterday, at 12 AM $4.72
-2.11%
$47.25 billion $41,327
Sep 24, 11 PM $4.82
+1.09%
$48.22 billion $42,073
Sep 24, 10 PM $4.77
+1.45%
$47.68 billion $42,079
Sep 24, 9 PM $4.7
+1.10%
$47.02 billion $42,809
Sep 24, 8 PM $4.65
+0.58%
$46.49 billion $42,931
Sep 24, 7 PM $4.63
+0.19%
$46.27 billion $42,878
Sep 24, 6 PM $4.67
-1.56%
$46.7 billion $42,853
Sep 24, 5 PM $4.74
-1.60%
$47.43 billion $43,257
Sep 24, 4 PM $4.87
+0.93%
$48.66 billion $43,057
Sep 24, 3 PM $4.83
+0.67%
$48.25 billion $43,074
Sep 24, 2 PM $4.79
+1.03%
$47.94 billion $43,463
Sep 24, 1 PM $4.75
-0.79%
$47.46 billion $43,556
Sep 24, 12 PM $4.79
-1.34%
$47.85 billion $43,478
Sep 24, 11 AM $4.85
-1.36%
$48.54 billion $43,737
Download