EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 4.81
+0.00%
$ 48.12 billion $ 42,159
Today, at 4 PM $ 4.88
-1.01%
$ 48.81 billion $ 42,249
Today, at 3 PM $ 4.93
-1.34%
$ 49.28 billion $ 42,257
Today, at 2 PM $ 5
+0.29%
$ 49.95 billion $ 42,350
Today, at 1 PM $ 4.98
+58.30%
$ 49.79 billion $ 43,320
Today, at 12 PM $ 3.15
+0.03%
$ 31.45 billion $ 1,144
Today, at 11 AM $ 3.14
+0.03%
$ 31.44 billion $ 7,374
Today, at 10 AM $ 4.68
+48.90%
$ 46.8 billion $ 50,022
Today, at 9 AM $ 3.14
+0.03%
$ 31.43 billion $ 7,362
Today, at 8 AM $ 3.14
-33.11%
$ 31.42 billion $ 7,356
Today, at 7 AM $ 4.7
+49.56%
$ 46.98 billion $ 46,383
Today, at 6 AM $ 4.64
+0.74%
$ 46.38 billion $ 44,406
Today, at 5 AM $ 4.6
-0.95%
$ 46.03 billion $ 42,832
Today, at 4 AM $ 4.65
-0.48%
$ 46.45 billion $ 41,132
Today, at 3 AM $ 4.66
+0.32%
$ 46.64 billion $ 38,934
Today, at 2 AM $ 4.65
+1.17%
$ 46.5 billion $ 36,840
Today, at 1 AM $ 4.59
+1.62%
$ 45.95 billion $ 35,044
Today, at 12 AM $ 4.52
+0.87%
$ 45.21 billion $ 33,444
Yesterday, at 11 PM $ 4.48
+1.04%
$ 44.78 billion $ 31,795
Yesterday, at 10 PM $ 4.43
+0.45%
$ 44.3 billion $ 30,123
Yesterday, at 9 PM $ 4.41
+1.34%
$ 44.07 billion $ 28,304
Yesterday, at 8 PM $ 4.35
+38.89%
$ 43.45 billion $ 26,455
Yesterday, at 7 PM $ 3.13
+0.20%
$ 31.29 billion $ 7,153
Yesterday, at 6 PM $ 3.12
+0.20%
$ 31.22 billion $ 7,147
Yesterday, at 5 PM $ 3.12
+0.60%
$ 31.16 billion $ 7,136
Yesterday, at 4 PM $ 3.1
-0.10%
$ 30.98 billion $ 7,130
Yesterday, at 3 PM $ 3.1
-37.21%
$ 31.01 billion $ 7,117
Yesterday, at 2 PM $ 4.94
+2.78%
$ 49.37 billion $ 8,670
Yesterday, at 1 PM $ 4.8
-2.80%
$ 48.04 billion $ 13,609
Yesterday, at 12 PM $ 4.94
+64.64%
$ 49.39 billion $ 11,729
Yesterday, at 11 AM $ 3
+0.00%
$ 30 billion $ 1
Yesterday, at 10 AM $ 3
+0.00%
$ 30 billion $ 1
Yesterday, at 9 AM $ 3
+0.00%
$ 30 billion $ 1
Yesterday, at 8 AM $ 3
+0.00%
$ 30 billion $ 1
Yesterday, at 7 AM $ 3
+0.00%
$ 30 billion $ 1
Yesterday, at 6 AM $ 3
+0.00%
$ 30 billion $ 1
Yesterday, at 5 AM $ 3
+36.28%
$ 30 billion $ 1
Yesterday, at 4 AM $ 2.2
+0.00%
$ 22.01 billion $ 2
Yesterday, at 3 AM $ 2.2
+0.00%
$ 22.01 billion $ 2
Yesterday, at 2 AM $ 2.2
+0.00%
$ 22.01 billion $ 2
Yesterday, at 1 AM $ 2.2
+0.00%
$ 22.01 billion $ 2
Yesterday, at 12 AM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 11 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 10 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 9 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 8 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 7 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 6 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 5 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Jul 13, 4 PM $ 2.2
+0.00%
$ 22.01 billion $ 2
Download