EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,792
Today, at 10 PM $ 2.06
-0.02%
$ 20.61 billion $ 10,755
Today, at 9 PM $ 2.06
-0.31%
$ 20.61 billion $ 10,758
Today, at 8 PM $ 2.07
-0.02%
$ 20.67 billion $ 10,481
Today, at 7 PM $ 2.07
+0.17%
$ 20.66 billion $ 10,548
Today, at 6 PM $ 2.06
+0.03%
$ 20.62 billion $ 10,412
Today, at 5 PM $ 2.06
-0.06%
$ 20.61 billion $ 10,274
Today, at 4 PM $ 2.06
-0.04%
$ 20.63 billion $ 9,982
Today, at 3 PM $ 2.06
+0.14%
$ 20.64 billion $ 10,092
Today, at 2 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,830
Today, at 1 PM $ 2.06
+0.22%
$ 20.61 billion $ 9,573
Today, at 12 PM $ 2.06
+0.03%
$ 20.57 billion $ 9,671
Today, at 11 AM $ 2.06
-0.02%
$ 20.55 billion $ 9,611
Today, at 10 AM $ 2.06
+0.02%
$ 20.56 billion $ 9,786
Today, at 9 AM $ 2.06
+0.01%
$ 20.56 billion $ 10,031
Today, at 8 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,098
Today, at 7 AM $ 2.06
+0.03%
$ 20.55 billion $ 10,155
Today, at 6 AM $ 2.06
+0.02%
$ 20.55 billion $ 10,114
Today, at 5 AM $ 2.05
-0.02%
$ 20.55 billion $ 10,289
Today, at 4 AM $ 2.05
+0.01%
$ 20.55 billion $ 10,382
Today, at 3 AM $ 2.05
-0.13%
$ 20.55 billion $ 10,454
Today, at 2 AM $ 2.06
+0.01%
$ 20.58 billion $ 10,367
Today, at 1 AM $ 2.06
+0.02%
$ 20.58 billion $ 10,389
Yesterday, at 12 AM $ 2.06
+0.00%
$ 20.57 billion $ 10,445
Yesterday, at 11 PM $ 2.06
+0.01%
$ 20.57 billion $ 10,670
Yesterday, at 10 PM $ 2.06
-0.15%
$ 20.57 billion $ 10,810
Yesterday, at 9 PM $ 2.06
-0.02%
$ 20.6 billion $ 10,786
Yesterday, at 8 PM $ 2.06
-0.01%
$ 20.61 billion $ 10,842
Yesterday, at 7 PM $ 2.06
-0.02%
$ 20.61 billion $ 10,879
Yesterday, at 6 PM $ 2.06
-0.07%
$ 20.62 billion $ 10,909
Yesterday, at 5 PM $ 2.06
+0.00%
$ 20.64 billion $ 10,965
Yesterday, at 4 PM $ 2.06
+0.26%
$ 20.64 billion $ 11,271
Yesterday, at 3 PM $ 2.06
+0.08%
$ 20.58 billion $ 11,067
Yesterday, at 2 PM $ 2.06
+0.02%
$ 20.56 billion $ 11,021
Yesterday, at 1 PM $ 2.05
-0.01%
$ 20.53 billion $ 11,011
Yesterday, at 12 PM $ 2.05
+0.08%
$ 20.53 billion $ 10,803
Yesterday, at 11 AM $ 2.05
+0.19%
$ 20.51 billion $ 10,667
Yesterday, at 10 AM $ 2.05
-0.02%
$ 20.47 billion $ 10,677
Yesterday, at 9 AM $ 2.06
+0.01%
$ 20.58 billion $ 10,573
Yesterday, at 8 AM $ 2.06
+0.00%
$ 20.58 billion $ 10,474
Yesterday, at 7 AM $ 2.06
+0.00%
$ 20.57 billion $ 10,322
Yesterday, at 6 AM $ 2.06
+0.01%
$ 20.57 billion $ 10,362
Yesterday, at 5 AM $ 2.06
+0.02%
$ 20.58 billion $ 10,201
Yesterday, at 4 AM $ 2.06
-0.03%
$ 20.57 billion $ 10,028
Yesterday, at 3 AM $ 2.05
-0.27%
$ 20.54 billion $ 10,093
Yesterday, at 2 AM $ 2.06
-0.02%
$ 20.6 billion $ 10,275
Yesterday, at 1 AM $ 2.06
-0.16%
$ 20.6 billion $ 10,313
Apr 13, 12 AM $ 2.06
-0.20%
$ 20.64 billion $ 10,328
Apr 12, 11 PM $ 2.07
+0.20%
$ 20.68 billion $ 10,221
Apr 12, 10 PM $ 2.06
+0.18%
$ 20.64 billion $ 10,031
Download