EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 4.81
+0.00%
$ 48.07 billion $ 42,159
5:07 PM $ 4.81
+0.00%
$ 48.12 billion $ 42,265
5:02 PM $ 4.88
+0.00%
$ 48.76 billion $ 42,295
4:57 PM $ 4.88
+0.00%
$ 48.81 billion $ 42,249
4:52 PM $ 4.93
+0.00%
$ 49.32 billion $ 42,107
4:47 PM $ 4.93
+0.00%
$ 49.33 billion $ 41,954
4:42 PM $ 4.93
+0.00%
$ 49.29 billion $ 42,077
4:37 PM $ 4.93
+0.00%
$ 49.32 billion $ 42,107
4:32 PM $ 4.93
+0.00%
$ 49.33 billion $ 42,107
4:27 PM $ 4.93
+0.00%
$ 49.33 billion $ 42,335
4:22 PM $ 4.93
+0.00%
$ 49.28 billion $ 42,271
4:17 PM $ 4.93
+0.00%
$ 49.28 billion $ 42,375
4:12 PM $ 4.93
+0.00%
$ 49.29 billion $ 42,247
4:07 PM $ 4.93
+0.00%
$ 49.26 billion $ 42,168
4:02 PM $ 4.93
+0.00%
$ 49.31 billion $ 42,232
3:57 PM $ 4.93
+0.00%
$ 49.28 billion $ 42,257
3:52 PM $ 4.93
+0.00%
$ 49.29 billion $ 42,193
3:47 PM $ 4.93
+0.00%
$ 49.3 billion $ 42,065
3:42 PM $ 4.93
+0.00%
$ 49.33 billion $ 42,095
3:37 PM $ 4.93
+0.00%
$ 49.28 billion $ 42,105
3:32 PM $ 4.93
+0.00%
$ 49.28 billion $ 42,431
3:27 PM $ 4.93
+0.00%
$ 49.26 billion $ 42,209
3:22 PM $ 4.93
+0.00%
$ 49.27 billion $ 42,195
3:17 PM $ 4.93
+0.00%
$ 49.3 billion $ 42,224
3:12 PM $ 4.99
+0.00%
$ 49.92 billion $ 42,138
3:07 PM $ 4.99
-0.25%
$ 49.86 billion $ 42,450
3:02 PM $ 5
+0.00%
$ 49.95 billion $ 42,367
2:57 PM $ 5
+0.00%
$ 49.95 billion $ 42,350
2:52 PM $ 4.99
+0.00%
$ 49.93 billion $ 42,249
2:47 PM $ 4.99
+0.00%
$ 49.9 billion $ 42,198
2:42 PM $ 5
+0.00%
$ 50 billion $ 42,138
2:37 PM $ 4.99
+0.00%
$ 49.94 billion $ 42,140
2:32 PM $ 4.99
+0.00%
$ 49.94 billion $ 42,203
2:27 PM $ 5
+0.00%
$ 49.97 billion $ 42,306
2:22 PM $ 4.99
+0.00%
$ 49.91 billion $ 42,336
2:17 PM $ 5
+0.00%
$ 49.96 billion $ 42,286
2:12 PM $ 5
+0.00%
$ 49.96 billion $ 42,153
2:07 PM $ 5
+0.00%
$ 49.95 billion $ 42,200
2:02 PM $ 4.98
+0.00%
$ 49.8 billion $ 43,405
1:57 PM $ 4.98
+0.00%
$ 49.79 billion $ 43,320
1:52 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,099
1:47 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,099
1:42 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,099
1:37 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,099
1:32 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,109
1:27 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,109
1:22 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,119
1:17 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,124
1:12 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,134
1:07 PM $ 3.15
+0.00%
$ 31.45 billion $ 1,134
Download