EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,826
11:19 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,807
11:14 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,792
11:09 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,778
11:04 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,770
10:59 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,755
10:54 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,746
10:49 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,724
10:44 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,703
10:39 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,680
10:34 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,654
10:29 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,624
10:24 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,630
10:19 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,628
10:14 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,749
10:09 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,760
10:04 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,767
9:59 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,758
9:54 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,749
9:49 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,739
9:44 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,728
9:39 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,701
9:34 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,685
9:29 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,500
9:24 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,510
9:19 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,509
9:14 PM $ 2.07
+0.00%
$ 20.66 billion $ 10,501
9:09 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,487
9:04 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,478
8:59 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,481
8:54 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,486
8:49 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,500
8:44 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,558
8:39 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,539
8:34 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,548
8:29 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,530
8:24 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,524
8:19 PM $ 2.07
+0.00%
$ 20.66 billion $ 10,504
8:14 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,497
8:09 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,513
8:04 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,534
7:59 PM $ 2.07
+0.00%
$ 20.66 billion $ 10,548
7:54 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,538
7:49 PM $ 2.07
+0.00%
$ 20.67 billion $ 10,547
7:44 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,546
7:39 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,249
7:34 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,250
7:29 PM $ 2.06
+0.00%
$ 20.63 billion $ 10,236
7:24 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,242
7:19 PM $ 2.06
+0.00%
$ 20.62 billion $ 10,375
Download