EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 2.1
+0.00%
$ -- $ 11,429
12:50 AM $ 2.1
+0.00%
$ -- $ 11,431
12:45 AM $ 2.1
+0.00%
$ -- $ 11,447
12:40 AM $ 2.1
+0.00%
$ -- $ 11,439
12:35 AM $ 2.1
+0.00%
$ -- $ 11,431
12:30 AM $ 2.1
+0.00%
$ -- $ 11,420
12:25 AM $ 2.1
+0.00%
$ -- $ 11,423
12:20 AM $ 2.1
+0.00%
$ -- $ 11,422
12:15 AM $ 2.1
+0.00%
$ -- $ 11,410
12:10 AM $ 2.1
+0.00%
$ -- $ 11,426
12:05 AM $ 2.1
+0.00%
$ -- $ 11,452
12:00 AM $ 2.1
+0.00%
$ -- $ 11,482
11:55 PM $ 2.1
+0.00%
$ -- $ 11,476
11:50 PM $ 2.1
+0.00%
$ -- $ 11,475
11:45 PM $ 2.1
+0.00%
$ -- $ 11,465
11:40 PM $ 2.1
+0.00%
$ -- $ 11,468
11:35 PM $ 2.1
+0.00%
$ -- $ 11,458
11:30 PM $ 2.1
+0.00%
$ -- $ 11,502
11:25 PM $ 2.1
+0.00%
$ -- $ 11,516
11:20 PM $ 2.1
+0.00%
$ -- $ 11,523
11:15 PM $ 2.1
+0.00%
$ -- $ 11,534
11:10 PM $ 2.1
+0.00%
$ -- $ 11,546
11:05 PM $ 2.1
+0.00%
$ -- $ 11,558
11:00 PM $ 2.1
+0.00%
$ -- $ 11,570
10:55 PM $ 2.1
+0.00%
$ -- $ 11,565
10:50 PM $ 2.1
+0.00%
$ -- $ 11,545
10:45 PM $ 2.1
+0.00%
$ -- $ 11,526
10:40 PM $ 2.1
+0.00%
$ -- $ 11,543
10:35 PM $ 2.1
+0.00%
$ -- $ 11,548
10:30 PM $ 2.1
+0.00%
$ -- $ 11,555
10:25 PM $ 2.1
+0.00%
$ -- $ 11,564
10:20 PM $ 2.1
+0.00%
$ -- $ 11,578
10:15 PM $ 2.1
+0.00%
$ -- $ 11,575
10:10 PM $ 2.1
+0.00%
$ -- $ 11,569
10:05 PM $ 2.1
+0.00%
$ -- $ 11,558
10:00 PM $ 2.1
+0.00%
$ -- $ 11,566
9:55 PM $ 2.1
+0.00%
$ -- $ 11,556
9:50 PM $ 2.1
+0.00%
$ -- $ 11,543
9:45 PM $ 2.1
+0.00%
$ -- $ 11,534
9:40 PM $ 2.1
+0.00%
$ -- $ 11,517
9:35 PM $ 2.1
+0.00%
$ -- $ 11,504
9:30 PM $ 2.1
+0.00%
$ -- $ 11,496
9:25 PM $ 2.1
+0.00%
$ -- $ 11,445
9:20 PM $ 2.1
+0.00%
$ -- $ 11,453
9:15 PM $ 2.1
+0.00%
$ -- $ 11,469
9:10 PM $ 2.1
+0.00%
$ -- $ 11,467
9:05 PM $ 2.1
+0.00%
$ -- $ 11,464
9:00 PM $ 2.1
+0.00%
$ -- $ 11,451
8:55 PM $ 2.1
+0.00%
$ -- $ 11,461
8:50 PM $ 2.1
+0.00%
$ -- $ 11,475
Download