Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $8
-8.10%
$79.95 billion $63,356
Jul 2, 2025 $8.9
+426.46%
$88.97 billion $380,532
Jul 1, 2025 $1.69
-83.07%
$16.9 billion $5
Jun 30, 2025 $9.98
+24.62%
$99.81 billion $500,695
Jun 29, 2025 $8.01
-3.55%
$80.14 billion $924,370
Jun 28, 2025 $6.71
-33.75%
$67.1 billion $971,962
Jun 27, 2025 $10.01
-28.45%
$100.13 billion $1.13 million
Jun 26, 2025 $4.91
-65.16%
$49.1 billion $647,078
Jun 25, 2025 $6.56
+14.85%
$65.57 billion $683,389
Jun 24, 2025 $4.55
-71.52%
$45.46 billion $578,460
Jun 23, 2025 $15.96
+0.03%
$159.63 billion $90,886
Jun 22, 2025 $15.96
+0.34%
$159.59 billion $61,457
Jun 21, 2025 $15.9
+0.04%
$159.05 billion $9,860
Jun 20, 2025 $15.9
+0.02%
$159.02 billion $46,794
Jun 19, 2025 $15.9
-0.03%
$159.01 billion $43,349
Jun 18, 2025 $15.91
+0.67%
$159.07 billion $6,234
Jun 17, 2025 $15.8
+0.45%
$158.01 billion $138,976
Jun 16, 2025 $15.73
+0.03%
$157.3 billion $483,558
Jun 15, 2025 $15.72
+1.27%
$157.25 billion $291,705
Jun 14, 2025 $15.53
+4.42%
$155.28 billion $1.8 million
Jun 13, 2025 $14.98
-13.98%
$149.82 billion $1.55 million
Jun 12, 2025 $17.42
+11.76%
$174.16 billion $1.79 million
Jun 11, 2025 $15.58
-2.85%
$155.83 billion $1.9 million
Jun 10, 2025 $16.04
-0.72%
$160.41 billion $1.96 million
Jun 9, 2025 $16.3
+1.23%
$163.03 billion $1.93 million
Jun 8, 2025 $16.11
-1.26%
$-- $1.96 million
Jun 7, 2025 $16.31
-2.17%
$-- $1.97 million
Jun 6, 2025 $16.68
-1.02%
$-- $1.96 million
Jun 5, 2025 $16.85
+0.21%
$-- $2.01 million
Jun 4, 2025 $16.82
+2.85%
$-- $1.96 million
Jun 3, 2025 $16.35
-1.64%
$-- $1.96 million
Jun 2, 2025 $16.63
+2.48%
$-- $1.96 million
Jun 1, 2025 $16.22
-0.69%
$-- $1.97 million
May 31, 2025 $16.34
-1.30%
$-- $1.93 million
May 30, 2025 $16.55
+1.18%
$-- $2.02 million
May 29, 2025 $16.36
+4.23%
$-- $91,263
May 28, 2025 $15.69
-3.98%
$-- $1.97 million
May 27, 2025 $16.34
+1.75%
$-- $1.94 million
May 26, 2025 $16.06
-1.71%
$-- $1.93 million
May 25, 2025 $16.34
-3.51%
$-- $1.98 million
May 24, 2025 $16.7
+4.25%
$-- $1.92 million
May 23, 2025 $16.02
-4.52%
$-- $1.9 million
May 22, 2025 $16.78
+0.51%
$-- $97,408
May 21, 2025 $16.55
+0.73%
$-- $1.98 million
May 20, 2025 $16.43
+0.26%
$-- $1.77 million
May 19, 2025 $16.39
-1.35%
$-- $1.94 million
May 18, 2025 $16.61
+1.15%
$-- $2 million
May 17, 2025 $16.43
-1.11%
$-- $2.02 million
May 16, 2025 $16.61
-2.23%
$-- $2.02 million
May 15, 2025 $16.99
+3.15%
$-- $1.89 million