EIOB Historical Data

EIOB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 18.43
-1.35%
$ -- $ 3.71 million
Jan 19, 2025 $ 18.67
+0.10%
$ -- $ 3.82 million
Jan 18, 2025 $ 18.63
-0.84%
$ -- $ 3.69 million
Jan 17, 2025 $ 18.78
-0.45%
$ -- $ 3.66 million
Jan 16, 2025 $ 18.89
+0.54%
$ -- $ 3.47 million
Jan 15, 2025 $ 18.79
-3.01%
$ -- $ 3.78 million
Jan 14, 2025 $ 19.38
+0.56%
$ -- $ 2.7 million
Jan 13, 2025 $ 19.25
+2.47%
$ -- $ 3.34 million
Jan 12, 2025 $ 18.81
-1.92%
$ -- $ 3.45 million
Jan 11, 2025 $ 19.17
-4.14%
$ -- $ 3.22 million
Jan 10, 2025 $ 19.99
+8.46%
$ -- $ 3.61 million
Jan 9, 2025 $ 18.43
+2.47%
$ -- $ 2.72 million
Jan 8, 2025 $ 18.04
+0.02%
$ -- $ 3.18 million
Jan 7, 2025 $ 18.04
-1.72%
$ -- $ 3.22 million
Jan 6, 2025 $ 18.36
+3.67%
$ -- $ 3.21 million
Jan 5, 2025 $ 17.69
+3.79%
$ -- $ 3.31 million
Jan 4, 2025 $ 17.04
-2.27%
$ -- $ 3.44 million
Jan 3, 2025 $ 17.44
-1.34%
$ -- $ 3.24 million
Jan 2, 2025 $ 17.7
+9.26%
$ -- $ 3.35 million
Jan 1, 2025 $ 16.27
-3.72%
$ -- $ 2.33 million
Dec 31, 2024 $ 16.9
-2.12%
$ -- $ 3.33 million
Dec 30, 2024 $ 17.25
+11.79%
$ -- $ 3.49 million
Dec 29, 2024 $ 15.43
+0.10%
$ -- $ 3.47 million
Dec 28, 2024 $ 15.42
-5.31%
$ -- $ 3.73 million
Dec 27, 2024 $ 16.27
+3.73%
$ -- $ 3.8 million
Dec 26, 2024 $ 15.69
+12.55%
$ -- $ 4.93 million
Dec 25, 2024 $ 13.93
-27.04%
$ -- $ 4.93 million
Dec 24, 2024 $ 19.06
+1.53%
$ -- $ 3.39 million
Dec 23, 2024 $ 18.75
-0.14%
$ -- $ 2.98 million
Dec 22, 2024 $ 18.3
-0.50%
$ -- $ 1.5 million
Dec 21, 2024 $ 18.37
-0.68%
$ -- $ 1.49 million
Dec 20, 2024 $ 18.47
+1.89%
$ -- $ 1.48 million
Dec 19, 2024 $ 18.1
+4.76%
$ -- $ 1.47 million
Dec 18, 2024 $ 17.28
+5.38%
$ -- $ 1.4 million
Dec 17, 2024 $ 18.33
+8.09%
$ -- $ 1.3 million
Dec 16, 2024 $ 16.93
+17.79%
$ -- $ 1.19 million
Dec 15, 2024 $ 14.4
+5.33%
$ -- $ 1.16 million
Dec 14, 2024 $ 13.66
-1.75%
$ -- $ 1.13 million
Dec 13, 2024 $ 13.88
-4.91%
$ -- $ 1.15 million
Dec 12, 2024 $ 14.59
+6.75%
$ -- $ 1.16 million
Dec 11, 2024 $ 13.74
-9.56%
$ -- $ 1.18 million
Dec 10, 2024 $ 15.22
+5.58%
$ -- $ 1.18 million
Dec 9, 2024 $ 14.35
+0.08%
$ -- $ 1.15 million
Dec 8, 2024 $ 14.41
+2.35%
$ -- $ 1.22 million
Dec 7, 2024 $ 14.09
-4.21%
$ -- $ 1.21 million
Dec 6, 2024 $ 14.7
-1.13%
$ -- $ 1.25 million
Dec 5, 2024 $ 14.87
-3.85%
$ -- $ 1.23 million
Dec 4, 2024 $ 15.55
+1.00%
$ -- $ 1.27 million
Dec 3, 2024 $ 15.39
-0.62%
$ -- $ 1.27 million
Dec 2, 2024 $ 15.54
-8.14%
$ -- $ 1.32 million