Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $8
-8.10%
$79.95 billion $63,356
Jul 2, 2025 $8.9
+426.46%
$88.97 billion $380,532
Jul 1, 2025 $1.69
-83.07%
$16.9 billion $5
Jun 30, 2025 $9.98
+24.62%
$99.81 billion $500,695
Jun 29, 2025 $8.01
-3.55%
$80.14 billion $924,370
Jun 28, 2025 $6.71
-33.75%
$67.1 billion $971,962
Jun 27, 2025 $10.01
-28.45%
$100.13 billion $1.13 million
Jun 26, 2025 $4.91
-65.16%
$49.1 billion $647,078
Jun 25, 2025 $6.56
+14.85%
$65.57 billion $683,389
Jun 24, 2025 $4.55
-71.52%
$45.46 billion $578,460
Jun 23, 2025 $15.96
+0.03%
$159.63 billion $90,886
Jun 22, 2025 $15.96
+0.34%
$159.59 billion $61,457
Jun 21, 2025 $15.9
+0.04%
$159.05 billion $9,860
Jun 20, 2025 $15.9
+0.02%
$159.02 billion $46,794
Jun 19, 2025 $15.9
-0.03%
$159.01 billion $43,349
Jun 18, 2025 $15.91
+0.67%
$159.07 billion $6,234
Jun 17, 2025 $15.8
+0.45%
$158.01 billion $138,976
Jun 16, 2025 $15.73
+0.03%
$157.3 billion $483,558
Jun 15, 2025 $15.72
+1.27%
$157.25 billion $291,705
Jun 14, 2025 $15.53
+4.42%
$155.28 billion $1.8 million
Jun 13, 2025 $14.98
-13.98%
$149.82 billion $1.55 million
Jun 12, 2025 $17.42
+11.76%
$174.16 billion $1.79 million
Jun 11, 2025 $15.58
-2.85%
$155.83 billion $1.9 million
Jun 10, 2025 $16.04
-0.72%
$160.41 billion $1.96 million
Jun 9, 2025 $16.3
+1.23%
$163.03 billion $1.93 million
Jun 8, 2025 $16.11
-1.26%
$-- $1.96 million
Jun 7, 2025 $16.31
-2.17%
$-- $1.97 million
Jun 6, 2025 $16.68
-1.02%
$-- $1.96 million
Jun 5, 2025 $16.85
+0.21%
$-- $2.01 million
Jun 4, 2025 $16.82
+2.85%
$-- $1.96 million
Jun 3, 2025 $16.35
-1.64%
$-- $1.96 million
Jun 2, 2025 $16.63
+2.48%
$-- $1.96 million
Jun 1, 2025 $16.22
-0.69%
$-- $1.97 million
May 31, 2025 $16.34
-1.30%
$-- $1.93 million
May 30, 2025 $16.55
+1.18%
$-- $2.02 million
May 29, 2025 $16.36
+4.23%
$-- $91,263
May 28, 2025 $15.69
-3.98%
$-- $1.97 million
May 27, 2025 $16.34
+1.75%
$-- $1.94 million
May 26, 2025 $16.06
-1.71%
$-- $1.93 million
May 25, 2025 $16.34
-3.51%
$-- $1.98 million
May 24, 2025 $16.7
+4.25%
$-- $1.92 million
May 23, 2025 $16.02
-4.52%
$-- $1.9 million
May 22, 2025 $16.78
+0.51%
$-- $97,408
May 21, 2025 $16.55
+0.73%
$-- $1.98 million
May 20, 2025 $16.43
+0.26%
$-- $1.77 million
May 19, 2025 $16.39
-1.35%
$-- $1.94 million
May 18, 2025 $16.61
+1.15%
$-- $2 million
May 17, 2025 $16.43
-1.11%
$-- $2.02 million
May 16, 2025 $16.61
-2.23%
$-- $2.02 million
May 15, 2025 $16.99
+3.15%
$-- $1.89 million