Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIOB Historical Data

EIOB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $4.87
+0.93%
$48.71 billion $41,101
Sep 7, 11 PM $4.83
+0.81%
$48.25 billion $41,470
Sep 7, 10 PM $4.78
+0.97%
$47.81 billion $41,617
Sep 7, 9 PM $4.73
+0.98%
$47.31 billion $41,909
Sep 7, 8 PM $4.69
+0.93%
$46.86 billion $41,884
Sep 7, 7 PM $4.64
+1.29%
$46.41 billion $41,579
Sep 7, 6 PM $4.58
+0.81%
$45.82 billion $41,499
Sep 7, 5 PM $4.55
-1.86%
$45.49 billion $41,500
Sep 7, 4 PM $4.64
-1.99%
$46.36 billion $41,573
Sep 7, 3 PM $4.73
-1.76%
$47.31 billion $41,537
Sep 7, 2 PM $4.82
-1.95%
$48.17 billion $41,421
Sep 7, 1 PM $4.92
+1.07%
$49.18 billion $41,583
Sep 7, 12 PM $4.86
+1.23%
$48.64 billion $41,511
Sep 7, 11 AM $4.8
+0.52%
$48.04 billion $41,314
Sep 7, 10 AM $4.77
-1.26%
$47.73 billion $41,401
Sep 7, 9 AM $4.84
-1.33%
$48.36 billion $41,436
Sep 7, 8 AM $4.9
+0.20%
$49.01 billion $41,308
Sep 7, 7 AM $4.89
+1.24%
$48.93 billion $41,420
Sep 7, 6 AM $4.84
-0.17%
$48.4 billion $41,458
Sep 7, 5 AM $4.85
-1.90%
$48.48 billion $42,026
Sep 7, 4 AM $4.94
+1.52%
$49.44 billion $42,575
Sep 7, 3 AM $4.88
+1.10%
$48.75 billion $41,913
Sep 7, 2 AM $4.83
+1.47%
$48.28 billion $42,260
Sep 7, 1 AM $4.76
+0.02%
$47.61 billion $42,288
Sep 7, 12 AM $4.76
+0.57%
$47.56 billion $42,018
Sep 6, 11 PM $4.72
+0.66%
$47.22 billion $41,838
Sep 6, 10 PM $4.7
-1.30%
$46.99 billion $41,781
Sep 6, 9 PM $4.76
-1.29%
$47.6 billion $41,427
Sep 6, 8 PM $4.82
-1.39%
$48.18 billion $41,535
Sep 6, 7 PM $4.89
+0.68%
$48.93 billion $41,666
Sep 6, 6 PM $4.86
-0.12%
$48.56 billion $41,227
Sep 6, 5 PM $4.86
+1.34%
$48.58 billion $41,656
Sep 6, 4 PM $4.8
+1.37%
$47.96 billion $41,452
Sep 6, 3 PM $4.73
-0.15%
$47.28 billion $41,270
Sep 6, 2 PM $4.73
+1.46%
$47.28 billion $41,167
Sep 6, 1 PM $4.66
+0.60%
$46.57 billion $41,183
Sep 6, 12 PM $4.62
-2.28%
$46.24 billion $41,049
Sep 6, 11 AM $4.73
+0.83%
$47.31 billion $41,118
Sep 6, 10 AM $4.69
-0.59%
$46.94 billion $41,209
Sep 6, 9 AM $4.73
-2.07%
$47.27 billion $41,904
Sep 6, 8 AM $4.83
-0.19%
$48.25 billion $41,952
Sep 6, 7 AM $4.83
+1.49%
$48.34 billion $42,351
Sep 6, 6 AM $4.76
+0.02%
$47.65 billion $42,171
Sep 6, 5 AM $4.76
-1.33%
$47.61 billion $42,161
Sep 6, 4 AM $4.83
+0.67%
$48.31 billion $41,611
Sep 6, 3 AM $4.8
+1.10%
$47.99 billion $41,798
Sep 6, 2 AM $4.75
-0.02%
$47.48 billion $41,848
Sep 6, 1 AM $4.75
+0.68%
$47.46 billion $41,862
Sep 6, 12 AM $4.71
+0.02%
$47.15 billion $42,073
Sep 5, 11 PM $4.72
+0.79%
$47.18 billion $41,652