EIOB Historical Data

EIOB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 2.15
+0.42%
$ 21.49 billion $ 10,614
Jun 24, 1 PM $ 2.14
+0.11%
$ 21.4 billion $ 10,451
Jun 24, 12 PM $ 2.14
+0.14%
$ 21.38 billion $ 10,285
Jun 24, 11 AM $ 2.13
-0.01%
$ 21.35 billion $ 10,159
Jun 24, 10 AM $ 2.14
+0.19%
$ 21.36 billion $ 10,205
Jun 24, 9 AM $ 2.13
-0.02%
$ 21.32 billion $ 10,167
Jun 24, 8 AM $ 2.13
-0.02%
$ 21.32 billion $ 10,083
Jun 24, 7 AM $ 2.13
+0.13%
$ 21.32 billion $ 10,011
Jun 24, 6 AM $ 2.13
+0.02%
$ 21.29 billion $ 9,888
Jun 24, 5 AM $ 2.13
+0.00%
$ 21.26 billion $ 9,680
Jun 24, 4 AM $ 2.13
-0.04%
$ 21.27 billion $ 9,757
Jun 24, 3 AM $ 2.13
+0.21%
$ 21.27 billion $ 9,550
Jun 24, 2 AM $ 2.12
+0.00%
$ 21.23 billion $ 9,560
Jun 24, 1 AM $ 2.12
-0.01%
$ 21.23 billion $ 9,340
Jun 24, 12 AM $ 2.12
+0.03%
$ 21.23 billion $ 9,177
Jun 23, 11 PM $ 2.12
+0.09%
$ 21.23 billion $ 9,131
Jun 23, 10 PM $ 2.12
-0.01%
$ 21.2 billion $ 9,008
Jun 23, 9 PM $ 2.12
+0.26%
$ 21.21 billion $ 9,025
Jun 23, 8 PM $ 2.12
+0.01%
$ 21.16 billion $ 8,950
Jun 23, 7 PM $ 2.12
+0.11%
$ 21.15 billion $ 9,088
Jun 23, 6 PM $ 2.11
+0.05%
$ 21.13 billion $ 9,186
Jun 23, 5 PM $ 2.11
-0.22%
$ 21.12 billion $ 9,206
Jun 23, 4 PM $ 2.12
-0.11%
$ 21.16 billion $ 9,391
Jun 23, 3 PM $ 2.12
+0.02%
$ 21.19 billion $ 9,508
Jun 23, 2 PM $ 2.12
+0.03%
$ 21.19 billion $ 9,695
Jun 23, 1 PM $ 2.12
-0.08%
$ 21.18 billion $ 9,818
Jun 23, 12 PM $ 2.12
-0.01%
$ 21.2 billion $ 10,014
Jun 23, 11 AM $ 2.12
+0.34%
$ 21.2 billion $ 10,067
Jun 23, 10 AM $ 2.11
-0.01%
$ 21.12 billion $ 10,081
Jun 23, 9 AM $ 2.11
-0.45%
$ 21.13 billion $ 10,261
Jun 23, 8 AM $ 2.12
+0.13%
$ 21.22 billion $ 10,311
Jun 23, 7 AM $ 2.12
-0.18%
$ 21.19 billion $ 10,478
Jun 23, 6 AM $ 2.12
+0.01%
$ 21.23 billion $ 10,653
Jun 23, 5 AM $ 2.12
-0.02%
$ 21.18 billion $ 10,863
Jun 23, 4 AM $ 2.12
+0.00%
$ 21.19 billion $ 10,943
Jun 23, 3 AM $ 2.12
+0.47%
$ 21.19 billion $ 11,124
Jun 23, 2 AM $ 2.11
+0.03%
$ 21.09 billion $ 11,098
Jun 23, 1 AM $ 2.11
+0.00%
$ 21.08 billion $ 11,177
Jun 23, 12 AM $ 2.1
-0.02%
$ 21.05 billion $ 11,226
Jun 22, 11 PM $ 2.1
-0.02%
$ 21.04 billion $ 11,346
Jun 22, 10 PM $ 2.11
-0.38%
$ 21.05 billion $ 11,525
Jun 22, 9 PM $ 2.11
+0.00%
$ 21.14 billion $ 11,540
Jun 22, 8 PM $ 2.11
-0.05%
$ 21.13 billion $ 11,618
Jun 22, 7 PM $ 2.11
+0.01%
$ 21.14 billion $ 11,682
Jun 22, 6 PM $ 2.11
-0.47%
$ 21.14 billion $ 11,693
Jun 22, 5 PM $ 2.12
-0.03%
$ 21.23 billion $ 11,608
Jun 22, 4 PM $ 2.12
+0.22%
$ 21.24 billion $ 11,352
Jun 22, 3 PM $ 2.12
+0.08%
$ 21.19 billion $ 11,135
Jun 22, 2 PM $ 2.12
+0.01%
$ 21.18 billion $ 11,043
Jun 22, 1 PM $ 2.12
+0.09%
$ 21.18 billion $ 10,923