Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $16.52
-0.27%
$-- $1.9 million
May 13, 2025 $16.44
+0.39%
$-- $1.91 million
May 12, 2025 $16.38
-2.58%
$-- $2.03 million
May 11, 2025 $16.88
+1.06%
$-- $1.96 million
May 10, 2025 $16.7
-1.01%
$-- $1.8 million
May 9, 2025 $16.68
+1.39%
$-- $1.78 million
May 8, 2025 $16.4
-0.93%
$-- $2 million
May 7, 2025 $16.56
+0.70%
$-- $1.91 million
May 6, 2025 $16.44
-1.62%
$-- $1.92 million
May 5, 2025 $16.71
+0.16%
$-- $2.02 million
May 4, 2025 $16.69
+0.40%
$-- $2 million
May 3, 2025 $16.63
-0.54%
$-- $2.07 million
May 2, 2025 $16.61
+1.18%
$-- $2.01 million
May 1, 2025 $16.51
+0.21%
$-- $2 million
Apr 30, 2025 $16.45
-2.40%
$-- $1.97 million
Apr 29, 2025 $16.93
+1.76%
$-- $1.97 million
Apr 28, 2025 $16.64
-0.74%
$-- $1.99 million
Apr 27, 2025 $16.77
+0.15%
$-- $2.06 million
Apr 26, 2025 $16.79
-0.47%
$-- $2.01 million
Apr 25, 2025 $16.86
-5.54%
$-- $1.92 million
Apr 24, 2025 $17.77
+0.66%
$-- $2.08 million
Apr 23, 2025 $17.63
-5.02%
$-- $2.21 million
Apr 22, 2025 $18.52
+40.21%
$-- $2.17 million
Apr 21, 2025 $13.21
-1.42%
$-- $0.1
Apr 20, 2025 $13.4
-26.52%
$-- $11,652
Apr 19, 2025 $18.36
-0.34%
$-- $2.22 million
Apr 18, 2025 $18.38
+0.37%
$-- $2.17 million
Apr 17, 2025 $18.33
+1.18%
$-- $2.06 million
Apr 16, 2025 $18.08
+0.11%
$-- $2.12 million
Apr 15, 2025 $18.13
+1.25%
$-- $2.04 million
Apr 14, 2025 $17.82
-1.38%
$-- $2.21 million
Apr 13, 2025 $18.21
-0.76%
$-- $2.22 million
Apr 12, 2025 $18.09
-0.59%
$-- $2.22 million
Apr 11, 2025 $18.36
-1.31%
$-- $2.24 million
Apr 10, 2025 $18.6
+1.33%
$-- $2.24 million
Apr 9, 2025 $18.38
+0.29%
$-- $2.17 million
Apr 8, 2025 $18.32
-0.17%
$-- $2.18 million
Apr 7, 2025 $18.36
-0.65%
$-- $2.22 million
Apr 6, 2025 $18.42
+1.26%
$-- $2.25 million
Apr 5, 2025 $18.25
-0.14%
$-- $2.29 million
Apr 4, 2025 $18.14
-3.02%
$-- $2.19 million
Apr 3, 2025 $18.43
+4.25%
$-- $2.25 million
Apr 2, 2025 $17.73
-9.52%
$-- $2.19 million
Apr 1, 2025 $19.58
+1.42%
$-- $2.29 million
Mar 31, 2025 $19.32
+0.79%
$-- $2.27 million
Mar 30, 2025 $19.19
+2.97%
$-- $2.32 million
Mar 29, 2025 $18.58
+1.62%
$-- $2.35 million
Mar 28, 2025 $18.24
-22.45%
$-- $698,560
Mar 27, 2025 $23.52
+44.77%
$-- $4,294
Mar 26, 2025 $15.77
-9.10%
$-- $3,911