EIOB Historical Data

EIOB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 16.95
+7.97%
$ -- $ 1.29 million
Nov 30, 2024 $ 15.72
-1.93%
$ -- $ 1.29 million
Nov 29, 2024 $ 16.01
+11.42%
$ -- $ 1.29 million
Nov 28, 2024 $ 14.43
-0.34%
$ -- $ 1.17 million
Nov 27, 2024 $ 14.48
+3.85%
$ -- $ 1.19 million
Nov 26, 2024 $ 13.93
+0.43%
$ -- $ 1.11 million
Nov 25, 2024 $ 14.8
+4.46%
$ -- $ 1.15 million
Nov 24, 2024 $ 14.16
-2.85%
$ -- $ 1.17 million
Nov 23, 2024 $ 14.55
+3.39%
$ -- $ 1.2 million
Nov 22, 2024 $ 14.1
-4.91%
$ -- $ 1.2 million
Nov 21, 2024 $ 14.8
+2.50%
$ -- $ 1.18 million
Nov 20, 2024 $ 14.44
-0.33%
$ -- $ 1.21 million
Nov 19, 2024 $ 14.49
+1.97%
$ -- $ 1.11 million
Nov 18, 2024 $ 14.21
-3.37%
$ -- $ 1.23 million
Nov 17, 2024 $ 14.7
+0.76%
$ -- $ 1.2 million
Nov 16, 2024 $ 14.72
+1.88%
$ -- $ 1.22 million
Nov 15, 2024 $ 14.45
+0.24%
$ -- $ 1.14 million
Nov 14, 2024 $ 14.42
-3.84%
$ -- $ 1.16 million
Nov 13, 2024 $ 14.99
+2.80%
$ -- $ 1.21 million
Nov 12, 2024 $ 14.59
+3.70%
$ -- $ 1.23 million
Nov 11, 2024 $ 14.08
+1.48%
$ -- $ 1.22 million
Nov 10, 2024 $ 13.87
-0.92%
$ -- $ 1.09 million
Nov 9, 2024 $ 14
-1.12%
$ -- $ 1.18 million
Nov 8, 2024 $ 14.16
+4.45%
$ -- $ 1.17 million
Nov 7, 2024 $ 13.56
-2.57%
$ -- $ 1.16 million
Nov 6, 2024 $ 13.91
+9.05%
$ -- $ 1.12 million
Nov 5, 2024 $ 12.78
-3.05%
$ -- $ 1.06 million
Nov 4, 2024 $ 13.18
+5.09%
$ -- $ 1.08 million
Nov 3, 2024 $ 12.54
-1.67%
$ -- $ 1.03 million
Nov 2, 2024 $ 12.72
+5.25%
$ -- $ 1.06 million
Nov 1, 2024 $ 12.09
+2.16%
$ -- $ 1.03 million
Oct 31, 2024 $ 11.83
+0.28%
$ -- $ 966,157
Oct 30, 2024 $ 11.65
-1.88%
$ -- $ 974,492
Oct 29, 2024 $ 11.87
-1.96%
$ -- $ 994,010
Oct 28, 2024 $ 12.11
+3.13%
$ -- $ 987,520
Oct 27, 2024 $ 11.75
+1.80%
$ -- $ 963,710
Oct 26, 2024 $ 11.56
+1.10%
$ -- $ 942,873
Oct 25, 2024 $ 11.48
-2.18%
$ -- $ 1.22 million
Oct 24, 2024 $ 11.73
+12.60%
$ -- $ 1.18 million
Oct 23, 2024 $ 10.42
+3.72%
$ -- $ 1.12 million
Oct 22, 2024 $ 10.09
+2.53%
$ -- $ 1.1 million
Oct 21, 2024 $ 9.84
-0.82%
$ -- $ 1.05 million
Oct 20, 2024 $ 9.93
+0.40%
$ -- $ 1.07 million
Oct 19, 2024 $ 9.88
-1.25%
$ -- $ 1.11 million
Oct 18, 2024 $ 10.01
+7.17%
$ -- $ 1.04 million
Oct 17, 2024 $ 9.34
-1.10%
$ -- $ 1.01 million
Oct 16, 2024 $ 9.43
-0.21%
$ -- $ 1.02 million
Oct 15, 2024 $ 9.45
-0.78%
$ -- $ 1.01 million
Oct 14, 2024 $ 9.52
+10.82%
$ -- $ 1.11 million
Oct 13, 2024 $ 8.59
-1.39%
$ -- $ 1.26 million