EIOB Historical Data

EIOB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 2.12
+0.09%
$ 21.18 billion $ 10,923
Jun 22, 12 PM $ 2.12
+0.23%
$ 21.16 billion $ 10,827
Jun 22, 11 AM $ 2.11
-0.01%
$ 21.11 billion $ 10,740
Jun 22, 10 AM $ 2.11
+0.11%
$ 21.11 billion $ 10,642
Jun 22, 9 AM $ 2.11
-0.01%
$ 21.09 billion $ 10,573
Jun 22, 8 AM $ 2.11
-0.68%
$ 21.09 billion $ 10,480
Jun 22, 7 AM $ 2.12
+0.00%
$ 21.23 billion $ 10,378
Jun 22, 6 AM $ 2.12
-0.01%
$ 21.23 billion $ 10,225
Jun 22, 5 AM $ 2.12
+0.01%
$ 21.24 billion $ 10,084
Jun 22, 4 AM $ 2.12
+0.02%
$ 21.23 billion $ 9,919
Jun 22, 3 AM $ 2.12
+0.23%
$ 21.23 billion $ 9,869
Jun 22, 2 AM $ 2.12
+0.01%
$ 21.18 billion $ 9,837
Jun 22, 1 AM $ 2.12
+0.19%
$ 21.18 billion $ 9,869
Jun 22, 12 AM $ 2.11
+0.33%
$ 21.14 billion $ 9,813
Jun 21, 11 PM $ 2.11
+0.01%
$ 21.07 billion $ 9,791
Jun 21, 10 PM $ 2.11
-0.13%
$ 21.07 billion $ 9,668
Jun 21, 9 PM $ 2.11
-0.35%
$ 21.09 billion $ 9,514
Jun 21, 8 PM $ 2.12
+0.01%
$ 21.18 billion $ 9,477
Jun 21, 7 PM $ 2.12
-0.40%
$ 21.17 billion $ 9,434
Jun 21, 6 PM $ 2.13
+0.47%
$ 21.25 billion $ 9,439
Jun 21, 5 PM $ 2.1
+0.01%
$ 20.99 billion $ 9,542
Jun 21, 4 PM $ 2.1
-0.34%
$ 20.99 billion $ 9,615
Jun 21, 3 PM $ 2.11
-0.63%
$ 21.07 billion $ 9,797
Jun 21, 2 PM $ 2.12
+0.16%
$ 21.2 billion $ 9,796
Jun 21, 1 PM $ 2.12
-0.22%
$ 21.16 billion $ 9,816
Jun 21, 12 PM $ 2.12
+0.07%
$ 21.21 billion $ 9,727
Jun 21, 11 AM $ 2.12
+0.01%
$ 21.19 billion $ 9,844
Jun 21, 10 AM $ 2.12
+0.21%
$ 21.19 billion $ 9,988
Jun 21, 9 AM $ 2.11
+0.00%
$ 21.15 billion $ 9,983
Jun 21, 8 AM $ 2.12
+0.00%
$ 21.15 billion $ 10,138
Jun 21, 7 AM $ 2.11
+0.01%
$ 21.15 billion $ 10,374
Jun 21, 6 AM $ 2.11
-0.09%
$ 21.15 billion $ 10,487
Jun 21, 5 AM $ 2.12
+0.02%
$ 21.17 billion $ 10,694
Jun 21, 4 AM $ 2.12
+0.20%
$ 21.17 billion $ 10,969
Jun 21, 3 AM $ 2.11
+0.35%
$ 21.13 billion $ 11,064
Jun 21, 2 AM $ 2.11
+0.45%
$ 21.05 billion $ 11,146
Jun 21, 1 AM $ 2.1
-0.02%
$ 20.96 billion $ 11,138
Jun 21, 12 AM $ 2.1
+0.46%
$ 20.96 billion $ 11,196
Jun 20, 11 PM $ 2.09
+0.00%
$ 20.86 billion $ 11,168
Jun 20, 10 PM $ 2.09
-0.32%
$ 20.87 billion $ 11,198
Jun 20, 9 PM $ 2.09
-0.33%
$ 20.94 billion $ 11,350
Jun 20, 8 PM $ 2.1
-0.01%
$ 21.01 billion $ 11,413
Jun 20, 7 PM $ 2.11
+0.00%
$ 21.1 billion $ 11,491
Jun 20, 6 PM $ 2.12
+0.00%
$ 21.2 billion $ 11,443
Jun 20, 5 PM $ 2.12
+0.03%
$ 21.2 billion $ 11,772
Jun 20, 4 PM $ 2.12
-0.39%
$ 21.2 billion $ 11,855
Jun 20, 3 PM $ 2.13
+0.03%
$ 21.28 billion $ 11,865
Jun 20, 2 PM $ 2.13
+0.33%
$ 21.27 billion $ 11,840
Jun 20, 1 PM $ 2.11
+0.00%
$ 21.12 billion $ 11,972
Jun 20, 12 PM $ 2.11
-0.44%
$ 21.11 billion $ 12,138