Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $4.72
+0.79%
$47.18 billion $41,652
Sep 5, 10 PM $4.68
+0.58%
$46.81 billion $41,558
Sep 5, 9 PM $4.65
+1.17%
$46.53 billion $41,870
Sep 5, 8 PM $4.6
+0.88%
$45.97 billion $41,866
Sep 5, 7 PM $4.55
-0.91%
$45.54 billion $41,649
Sep 5, 6 PM $4.6
-1.29%
$45.97 billion $41,985
Sep 5, 5 PM $4.66
-1.54%
$46.58 billion $41,641
Sep 5, 4 PM $4.73
-1.31%
$47.3 billion $41,849
Sep 5, 3 PM $4.79
-1.34%
$47.91 billion $41,389
Sep 5, 2 PM $4.86
+0.81%
$48.59 billion $41,602
Sep 5, 1 PM $4.83
+1.56%
$48.29 billion $41,482
Sep 5, 12 PM $4.75
+1.30%
$47.53 billion $41,559
Sep 5, 11 AM $4.69
-1.68%
$46.94 billion $41,661
Sep 5, 10 AM $4.77
-0.06%
$47.73 billion $41,452
Sep 5, 9 AM $4.75
+1.13%
$47.53 billion $41,499
Sep 5, 8 AM $4.7
-0.97%
$47.01 billion $41,535
Sep 5, 7 AM $4.75
-1.12%
$47.5 billion $41,257
Sep 5, 6 AM $4.81
-3.28%
$48.08 billion $41,089
Sep 5, 5 AM $4.97
+1.32%
$49.71 billion $40,832
Sep 5, 4 AM $4.91
+1.34%
$49.08 billion $41,047
Sep 5, 3 AM $4.84
+1.02%
$48.45 billion $41,053
Sep 5, 2 AM $4.8
+0.93%
$47.98 billion $40,883
Sep 5, 1 AM $4.75
-0.04%
$47.55 billion $40,646
Sep 5, 12 AM $4.75
+1.04%
$47.5 billion $40,814
Sep 4, 11 PM $4.65
-0.04%
$46.54 billion $41,312
Sep 4, 10 PM $4.66
+0.06%
$46.56 billion $41,535
Sep 4, 9 PM $4.65
+1.04%
$46.53 billion $41,191
Sep 4, 8 PM $4.61
+0.63%
$46.08 billion $41,334
Sep 4, 7 PM $4.65
+0.06%
$46.51 billion $41,804
Sep 4, 6 PM $4.65
-0.06%
$46.48 billion $41,792
Sep 4, 5 PM $4.75
+1.11%
$47.48 billion $41,737
Sep 4, 4 PM $4.7
+1.21%
$46.97 billion $41,605
Sep 4, 3 PM $4.64
-1.96%
$46.41 billion $41,771
Sep 4, 2 PM $4.73
+0.00%
$47.33 billion $41,529
Sep 4, 1 PM $4.74
+0.70%
$47.41 billion $41,754
Sep 4, 12 PM $4.7
-1.47%
$47.01 billion $41,934
Sep 4, 11 AM $4.77
-1.43%
$47.67 billion $41,882
Sep 4, 10 AM $4.84
-1.81%
$48.38 billion $41,659
Sep 4, 9 AM $4.94
-1.56%
$49.36 billion $41,196
Sep 4, 8 AM $5.02
+1.15%
$50.17 billion $41,161
Sep 4, 7 AM $4.95
+1.12%
$49.52 billion $40,776
Sep 4, 6 AM $4.9
+0.95%
$48.98 billion $40,808
Sep 4, 5 AM $4.85
-0.23%
$48.48 billion $40,494
Sep 4, 4 AM $4.86
+1.42%
$48.64 billion $40,657
Sep 4, 3 AM $4.8
+0.76%
$48.03 billion $40,868
Sep 4, 2 AM $4.77
+0.17%
$47.73 billion $40,857
Sep 4, 1 AM $4.76
-0.04%
$47.65 billion $40,820
Sep 4, 12 AM $4.77
+0.13%
$47.68 billion $40,845
Sep 3, 11 PM $4.76
-1.37%
$47.61 billion $40,502
Sep 3, 10 PM $4.83
-0.02%
$48.26 billion $40,228