Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIOB Historical Data

EIOB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $17.35
+15.11%
$-- $868,492
Mar 24, 2025 $14.86
-8.60%
$-- $1.33 million
Mar 23, 2025 $16.26
-20.34%
$-- $3.26 million
Mar 22, 2025 $20.35
+11.90%
$-- $1.55 million
Mar 21, 2025 $18.18
-0.35%
$-- $1.81 million
Mar 20, 2025 $18.29
-17.56%
$-- $1.74 million
Mar 19, 2025 $22.23
+16.88%
$-- $1.82 million
Mar 18, 2025 $19.03
-3.28%
$-- $1.91 million
Mar 17, 2025 $19.66
-2.90%
$-- $1.84 million
Mar 16, 2025 $20.25
+2.83%
$-- $284,810
Mar 15, 2025 $19.66
-2.42%
$-- $1.71 million
Mar 14, 2025 $19.99
-0.38%
$-- $1.84 million
Mar 13, 2025 $19.97
-0.37%
$-- $1.9 million
Mar 12, 2025 $20.02
+5.55%
$-- $1.87 million
Mar 11, 2025 $18.98
-4.03%
$-- $1.98 million
Mar 10, 2025 $19.79
-4.21%
$-- $1.9 million
Mar 9, 2025 $20.41
-3.14%
$-- $1.98 million
Mar 8, 2025 $21.06
-1.35%
$-- $1.95 million
Mar 7, 2025 $21.34
+15.76%
$-- $1.92 million
Mar 6, 2025 $18.38
-11.11%
$-- $1.23 million
Mar 5, 2025 $20.68
+1.16%
$-- $239,675
Mar 4, 2025 $20.44
-2.29%
$-- $269,854
Mar 3, 2025 $20.92
+1.98%
$-- $224,097
Mar 2, 2025 $20.51
+7.15%
$-- $236,608
Mar 1, 2025 $19.14
+1.08%
$-- $267,362
Feb 28, 2025 $18.94
-0.95%
$-- $249,373
Feb 27, 2025 $19.12
+0.25%
$-- $283,313
Feb 26, 2025 $19.08
+2.03%
$-- $230,155
Feb 25, 2025 $18.7
-0.59%
$-- $196,088
Feb 24, 2025 $18.81
+0.73%
$-- $258,573
Feb 23, 2025 $18.67
+0.28%
$-- $249,613
Feb 22, 2025 $18.62
+5.23%
$-- $279,396
Feb 21, 2025 $17.7
-3.28%
$-- $75,084
Feb 20, 2025 $18.3
-0.26%
$-- $88,353
Feb 19, 2025 $18.34
+1.71%
$-- $244,430
Feb 18, 2025 $18.03
-1.59%
$-- $3.51 million
Feb 17, 2025 $18.31
-1.43%
$-- $3.69 million
Feb 16, 2025 $18.58
+0.40%
$-- $3.39 million
Feb 15, 2025 $18.49
+0.09%
$-- $3.64 million
Feb 14, 2025 $18.46
+0.13%
$-- $3.69 million
Feb 13, 2025 $18.44
-2.48%
$-- $3.73 million
Feb 12, 2025 $18.91
-1.55%
$-- $3.67 million
Feb 11, 2025 $19.2
+0.52%
$-- $3.62 million
Feb 10, 2025 $19.1
+3.85%
$-- $3.61 million
Feb 9, 2025 $18.48
-0.09%
$-- $3.68 million
Feb 8, 2025 $18.49
-1.19%
$-- $3.77 million
Feb 7, 2025 $18.71
+2.52%
$-- $3.59 million
Feb 6, 2025 $18.23
-1.64%
$-- $3.73 million
Feb 5, 2025 $18.52
-3.45%
$-- $3.58 million
Feb 4, 2025 $19.19
+4.61%
$-- $3.78 million