Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIOB Historical Data

EIOB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $17.35
+15.11%
$-- $868,492
Mar 24, 2025 $14.86
-8.60%
$-- $1.33 million
Mar 23, 2025 $16.26
-20.34%
$-- $3.26 million
Mar 22, 2025 $20.35
+11.90%
$-- $1.55 million
Mar 21, 2025 $18.18
-0.35%
$-- $1.81 million
Mar 20, 2025 $18.29
-17.56%
$-- $1.74 million
Mar 19, 2025 $22.23
+16.88%
$-- $1.82 million
Mar 18, 2025 $19.03
-3.28%
$-- $1.91 million
Mar 17, 2025 $19.66
-2.90%
$-- $1.84 million
Mar 16, 2025 $20.25
+2.83%
$-- $284,810
Mar 15, 2025 $19.66
-2.42%
$-- $1.71 million
Mar 14, 2025 $19.99
-0.38%
$-- $1.84 million
Mar 13, 2025 $19.97
-0.37%
$-- $1.9 million
Mar 12, 2025 $20.02
+5.55%
$-- $1.87 million
Mar 11, 2025 $18.98
-4.03%
$-- $1.98 million
Mar 10, 2025 $19.79
-4.21%
$-- $1.9 million
Mar 9, 2025 $20.41
-3.14%
$-- $1.98 million
Mar 8, 2025 $21.06
-1.35%
$-- $1.95 million
Mar 7, 2025 $21.34
+15.76%
$-- $1.92 million
Mar 6, 2025 $18.38
-11.11%
$-- $1.23 million
Mar 5, 2025 $20.68
+1.16%
$-- $239,675
Mar 4, 2025 $20.44
-2.29%
$-- $269,854
Mar 3, 2025 $20.92
+1.98%
$-- $224,097
Mar 2, 2025 $20.51
+7.15%
$-- $236,608
Mar 1, 2025 $19.14
+1.08%
$-- $267,362
Feb 28, 2025 $18.94
-0.95%
$-- $249,373
Feb 27, 2025 $19.12
+0.25%
$-- $283,313
Feb 26, 2025 $19.08
+2.03%
$-- $230,155
Feb 25, 2025 $18.7
-0.59%
$-- $196,088
Feb 24, 2025 $18.81
+0.73%
$-- $258,573
Feb 23, 2025 $18.67
+0.28%
$-- $249,613
Feb 22, 2025 $18.62
+5.23%
$-- $279,396
Feb 21, 2025 $17.7
-3.28%
$-- $75,084
Feb 20, 2025 $18.3
-0.26%
$-- $88,353
Feb 19, 2025 $18.34
+1.71%
$-- $244,430
Feb 18, 2025 $18.03
-1.59%
$-- $3.51 million
Feb 17, 2025 $18.31
-1.43%
$-- $3.69 million
Feb 16, 2025 $18.58
+0.40%
$-- $3.39 million
Feb 15, 2025 $18.49
+0.09%
$-- $3.64 million
Feb 14, 2025 $18.46
+0.13%
$-- $3.69 million
Feb 13, 2025 $18.44
-2.48%
$-- $3.73 million
Feb 12, 2025 $18.91
-1.55%
$-- $3.67 million
Feb 11, 2025 $19.2
+0.52%
$-- $3.62 million
Feb 10, 2025 $19.1
+3.85%
$-- $3.61 million
Feb 9, 2025 $18.48
-0.09%
$-- $3.68 million
Feb 8, 2025 $18.49
-1.19%
$-- $3.77 million
Feb 7, 2025 $18.71
+2.52%
$-- $3.59 million
Feb 6, 2025 $18.23
-1.64%
$-- $3.73 million
Feb 5, 2025 $18.52
-3.45%
$-- $3.58 million
Feb 4, 2025 $19.19
+4.61%
$-- $3.78 million